Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:38 | 100 | 149,3400 |
18:53:38 | 100 | 149,3200 |
18:53:08 | 100 | 149,2800 |
18:53:08 | 100 | 149,2800 |
18:52:07 | 210 | 149,2100 |
18:52:07 | 100 | 149,2700 |
18:52:07 | 100 | 149,2600 |
18:52:07 | 100 | 149,2600 |
18:52:07 | 100 | 149,2500 |
18:52:07 | 307 | 149,2600 |
18:52:07 | 100 | 149,2500 |
18:52:07 | 100 | 149,2500 |
18:52:07 | 100 | 149,2500 |
18:52:07 | 100 | 149,2400 |
18:52:07 | 200 | 149,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:07 | 100 | 149,2400 |
18:52:07 | 100 | 149,2200 |
18:52:07 | 100 | 149,2200 |
18:52:07 | 100 | 149,2300 |
18:52:07 | 100 | 149,2400 |
18:52:07 | 100 | 149,2300 |
18:52:07 | 100 | 149,2300 |
18:52:07 | 100 | 149,2300 |
18:52:07 | 100 | 149,2400 |
18:51:57 | 100 | 149,1200 |
18:51:57 | 100 | 149,1200 |
18:51:38 | 100 | 149,0850 |
18:51:26 | 358 | 149,1200 |
18:50:20 | 100 | 149,0600 |
18:49:58 | 100 | 149,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:57 | 100 | 149,0900 |
18:49:49 | 100 | 149,0850 |
18:48:58 | 100 | 149,1650 |
18:48:50 | 100 | 149,1300 |
18:48:44 | 200 | 149,1650 |
18:48:44 | 100 | 149,2100 |
18:48:34 | 100 | 149,1650 |
18:48:34 | 125 | 149,1650 |
18:48:34 | 331 | 149,1650 |
18:48:34 | 100 | 149,1650 |
18:48:27 | 100 | 149,1650 |
18:48:27 | 100 | 149,1650 |
18:48:23 | 100 | 149,1700 |
18:48:23 | 100 | 149,1900 |
18:48:23 | 100 | 149,1900 |