Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 300 | 147,1300 |
10.06.25 21:59:59 | 200 | 147,1300 |
10.06.25 21:59:59 | 112 | 147,1700 |
10.06.25 21:59:59 | 720 | 147,1700 |
10.06.25 21:59:58 | 100 | 147,1500 |
10.06.25 21:59:58 | 100 | 147,1400 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1400 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1200 |
10.06.25 21:59:58 | 195 | 147,0900 |
10.06.25 21:59:58 | 100 | 147,1000 |
10.06.25 21:59:58 | 105 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 200 | 147,0900 |
10.06.25 21:59:58 | 100 | 147,0900 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 128 | 147,1500 |
10.06.25 21:59:58 | 151 | 147,0910 |
10.06.25 21:59:58 | 105 | 147,1000 |
10.06.25 21:59:58 | 200 | 147,1110 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1250 |
10.06.25 21:59:58 | 100 | 147,1250 |
10.06.25 21:59:58 | 100 | 147,1250 |
10.06.25 21:59:58 | 200 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 349 | 147,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 100 | 147,1200 |
10.06.25 21:59:58 | 200 | 147,1110 |
10.06.25 21:59:58 | 100 | 147,0900 |
10.06.25 21:59:58 | 100 | 147,1000 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1250 |
10.06.25 21:59:58 | 100 | 147,1250 |
10.06.25 21:59:58 | 200 | 147,1250 |
10.06.25 21:59:58 | 200 | 147,1100 |
10.06.25 21:59:58 | 200 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1300 |
10.06.25 21:59:58 | 100 | 147,1000 |
10.06.25 21:59:58 | 100 | 147,1100 |
10.06.25 21:59:58 | 100 | 147,1400 |