Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:29 | 100 | 147,3500 |
18:15:28 | 200 | 147,3500 |
18:15:10 | 200 | 147,3200 |
18:15:10 | 241 | 147,3200 |
18:15:10 | 100 | 147,3200 |
18:15:07 | 200 | 147,3350 |
18:15:07 | 195 | 147,3350 |
18:15:07 | 700 | 147,3350 |
18:15:07 | 100 | 147,3350 |
18:15:04 | 100 | 147,3200 |
18:15:04 | 100 | 147,3300 |
18:15:04 | 100 | 147,3300 |
18:15:04 | 200 | 147,3300 |
18:15:04 | 200 | 147,3400 |
18:15:04 | 100 | 147,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:58 | 100 | 147,3400 |
18:14:53 | 100 | 147,3400 |
18:14:53 | 100 | 147,3400 |
18:14:31 | 100 | 147,3100 |
18:14:05 | 100 | 147,3250 |
18:14:04 | 100 | 147,3250 |
18:14:03 | 100 | 147,3250 |
18:14:03 | 100 | 147,3300 |
18:14:03 | 100 | 147,3000 |
18:14:03 | 100 | 147,3300 |
18:14:03 | 100 | 147,3200 |
18:14:03 | 100 | 147,3000 |
18:14:03 | 100 | 147,3000 |
18:14:03 | 100 | 147,3000 |
18:14:03 | 100 | 147,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:49 | 100 | 147,2700 |
18:13:49 | 100 | 147,2700 |
18:13:48 | 100 | 147,2800 |
18:13:48 | 100 | 147,2800 |
18:13:48 | 100 | 147,2700 |
18:13:48 | 100 | 147,2800 |
18:13:48 | 100 | 147,2800 |
18:13:48 | 100 | 147,2900 |
18:12:53 | 100 | 147,2700 |
18:12:49 | 100 | 147,2800 |
18:12:49 | 100 | 147,2900 |
18:12:49 | 100 | 147,2700 |
18:12:47 | 100 | 147,2950 |
18:12:47 | 100 | 147,2900 |
18:12:43 | 100 | 147,3050 |