Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:01 | 100 | 146,9800 |
09.06.25 21:57:01 | 100 | 146,9800 |
09.06.25 21:57:01 | 100 | 146,9850 |
09.06.25 21:57:01 | 200 | 146,9800 |
09.06.25 21:57:01 | 182 | 146,9800 |
09.06.25 21:57:01 | 100 | 146,9850 |
09.06.25 21:57:00 | 200 | 146,9900 |
09.06.25 21:56:59 | 125 | 146,9900 |
09.06.25 21:56:57 | 100 | 146,9900 |
09.06.25 21:56:57 | 100 | 146,9900 |
09.06.25 21:56:57 | 100 | 146,9750 |
09.06.25 21:56:57 | 100 | 146,9800 |
09.06.25 21:56:57 | 124 | 146,9750 |
09.06.25 21:56:57 | 100 | 146,9800 |
09.06.25 21:56:57 | 100 | 146,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:57 | 100 | 146,9800 |
09.06.25 21:56:57 | 124 | 146,9750 |
09.06.25 21:56:57 | 100 | 146,9800 |
09.06.25 21:56:57 | 100 | 146,9800 |
09.06.25 21:56:57 | 124 | 146,9800 |
09.06.25 21:56:57 | 100 | 146,9800 |
09.06.25 21:56:57 | 100 | 146,9800 |
09.06.25 21:56:57 | 500 | 146,9900 |
09.06.25 21:56:56 | 100 | 146,9900 |
09.06.25 21:56:56 | 100 | 146,9900 |
09.06.25 21:56:56 | 100 | 146,9900 |
09.06.25 21:56:56 | 100 | 146,9900 |
09.06.25 21:56:56 | 100 | 146,9900 |
09.06.25 21:56:56 | 500 | 146,9900 |
09.06.25 21:56:52 | 100 | 146,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:52 | 105 | 146,9850 |
09.06.25 21:56:50 | 256 | 146,9700 |
09.06.25 21:56:50 | 100 | 146,9850 |
09.06.25 21:56:47 | 100 | 146,9900 |
09.06.25 21:56:47 | 100 | 146,9900 |
09.06.25 21:56:47 | 100 | 146,9900 |
09.06.25 21:56:47 | 100 | 146,9900 |
09.06.25 21:56:47 | 100 | 146,9900 |
09.06.25 21:56:47 | 100 | 146,9900 |
09.06.25 21:56:47 | 100 | 146,9900 |
09.06.25 21:56:43 | 100 | 146,9800 |
09.06.25 21:56:43 | 100 | 146,9600 |
09.06.25 21:56:43 | 100 | 146,9600 |
09.06.25 21:56:43 | 100 | 146,9600 |
09.06.25 21:56:41 | 100 | 146,9750 |