Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:23 | 200 | 149,9900 |
12.06.25 21:56:23 | 100 | 149,9900 |
12.06.25 21:56:22 | 100 | 150,0100 |
12.06.25 21:56:21 | 200 | 149,9900 |
12.06.25 21:56:21 | 100 | 149,9900 |
12.06.25 21:56:21 | 100 | 149,9800 |
12.06.25 21:56:21 | 100 | 150,0000 |
12.06.25 21:56:21 | 100 | 149,9700 |
12.06.25 21:56:21 | 100 | 149,9800 |
12.06.25 21:56:21 | 100 | 149,9900 |
12.06.25 21:56:21 | 100 | 149,9700 |
12.06.25 21:56:21 | 100 | 149,9800 |
12.06.25 21:56:21 | 100 | 149,9700 |
12.06.25 21:56:21 | 100 | 149,9900 |
12.06.25 21:56:21 | 100 | 149,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:21 | 100 | 149,9700 |
12.06.25 21:56:21 | 100 | 149,9700 |
12.06.25 21:56:21 | 200 | 149,9700 |
12.06.25 21:56:21 | 100 | 149,9800 |
12.06.25 21:56:21 | 100 | 149,9800 |
12.06.25 21:56:21 | 300 | 149,9900 |
12.06.25 21:56:21 | 100 | 149,9900 |
12.06.25 21:56:20 | 100 | 150,0100 |
12.06.25 21:56:20 | 100 | 149,9900 |
12.06.25 21:56:18 | 100 | 150,0200 |
12.06.25 21:56:16 | 100 | 150,0100 |
12.06.25 21:56:16 | 100 | 150,0100 |
12.06.25 21:56:16 | 100 | 150,0100 |
12.06.25 21:56:16 | 100 | 150,0100 |
12.06.25 21:56:13 | 100 | 150,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:12 | 148 | 150,0100 |
12.06.25 21:56:09 | 100 | 150,0100 |
12.06.25 21:56:09 | 100 | 150,0000 |
12.06.25 21:56:09 | 100 | 150,0000 |
12.06.25 21:56:09 | 100 | 150,0000 |
12.06.25 21:56:09 | 100 | 150,0000 |
12.06.25 21:56:09 | 100 | 150,0000 |
12.06.25 21:56:09 | 149 | 150,0000 |
12.06.25 21:56:09 | 233 | 150,0000 |
12.06.25 21:56:09 | 100 | 150,0000 |
12.06.25 21:56:09 | 193 | 150,0000 |
12.06.25 21:56:09 | 155 | 150,0000 |
12.06.25 21:56:08 | 100 | 149,9900 |
12.06.25 21:56:07 | 100 | 149,9800 |
12.06.25 21:56:06 | 100 | 149,9900 |