Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:40 | 400 | 146,9750 |
09.06.25 21:56:40 | 135 | 146,9700 |
09.06.25 21:56:40 | 136 | 146,9700 |
09.06.25 21:56:40 | 100 | 146,9800 |
09.06.25 21:56:40 | 100 | 146,9700 |
09.06.25 21:56:40 | 100 | 146,9700 |
09.06.25 21:56:40 | 100 | 146,9700 |
09.06.25 21:56:40 | 100 | 146,9700 |
09.06.25 21:56:36 | 301 | 146,9800 |
09.06.25 21:56:36 | 301 | 146,9800 |
09.06.25 21:56:36 | 100 | 146,9700 |
09.06.25 21:56:35 | 100 | 146,9800 |
09.06.25 21:56:34 | 200 | 146,9800 |
09.06.25 21:56:34 | 200 | 146,9800 |
09.06.25 21:56:34 | 300 | 146,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 146,9800 |
09.06.25 21:56:34 | 197 | 146,9800 |
09.06.25 21:56:31 | 100 | 146,9800 |
09.06.25 21:56:31 | 100 | 146,9800 |
09.06.25 21:56:31 | 100 | 146,9800 |
09.06.25 21:56:31 | 100 | 146,9800 |
09.06.25 21:56:31 | 100 | 146,9800 |
09.06.25 21:56:31 | 100 | 146,9800 |
09.06.25 21:56:31 | 200 | 146,9800 |
09.06.25 21:56:31 | 100 | 146,9800 |
09.06.25 21:56:29 | 100 | 146,9650 |
09.06.25 21:56:29 | 109 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9600 |
09.06.25 21:56:29 | 100 | 146,9600 |
09.06.25 21:56:29 | 100 | 146,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9600 |
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:29 | 300 | 146,9850 |
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9850 |
09.06.25 21:56:29 | 610 | 146,9700 |
09.06.25 21:56:29 | 100 | 146,9700 |
09.06.25 21:56:27 | 100 | 146,9900 |
09.06.25 21:56:27 | 100 | 147,0000 |