Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 100 | 147,6000 |
21:55:55 | 100 | 147,6000 |
21:55:55 | 100 | 147,6000 |
21:55:55 | 100 | 147,6000 |
21:55:55 | 300 | 147,5985 |
21:55:54 | 100 | 147,5900 |
21:55:54 | 132 | 147,5900 |
21:55:54 | 100 | 147,5900 |
21:55:54 | 100 | 147,5750 |
21:55:50 | 100 | 147,5600 |
21:55:50 | 103 | 147,5750 |
21:55:45 | 100 | 147,5700 |
21:55:45 | 157 | 147,5700 |
21:55:43 | 100 | 147,5800 |
21:55:42 | 100 | 147,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:42 | 200 | 147,5800 |
21:55:36 | 119 | 147,5550 |
21:55:36 | 197 | 147,5700 |
21:55:33 | 100 | 147,5550 |
21:55:33 | 100 | 147,5550 |
21:55:30 | 100 | 147,5550 |
21:55:30 | 100 | 147,5400 |
21:55:27 | 100 | 147,5500 |
21:55:27 | 100 | 147,5600 |
21:55:24 | 100 | 147,5650 |
21:55:23 | 100 | 147,5600 |
21:55:23 | 100 | 147,5600 |
21:55:23 | 100 | 147,5600 |
21:55:23 | 100 | 147,5600 |
21:55:23 | 100 | 147,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 100 | 147,5600 |
21:55:22 | 100 | 147,5600 |
21:55:22 | 100 | 147,5700 |
21:55:22 | 100 | 147,5700 |
21:55:22 | 100 | 147,5700 |
21:55:22 | 100 | 147,5700 |
21:55:22 | 100 | 147,5800 |
21:55:11 | 113 | 147,5700 |
21:55:10 | 300 | 147,5700 |
21:55:10 | 400 | 147,5700 |
21:55:10 | 147 | 147,5900 |
21:55:09 | 100 | 147,5900 |
21:55:08 | 100 | 147,5900 |
21:55:08 | 100 | 147,6000 |
21:55:07 | 100 | 147,5900 |