Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 115 | 147,1400 |
21:59:06 | 100 | 147,1300 |
21:59:06 | 100 | 147,1400 |
21:59:06 | 100 | 147,1400 |
21:59:06 | 100 | 147,1400 |
21:59:06 | 100 | 147,1400 |
21:59:06 | 100 | 147,1400 |
21:59:06 | 116 | 147,1400 |
21:59:06 | 100 | 147,1300 |
21:59:05 | 200 | 147,1300 |
21:59:05 | 100 | 147,1300 |
21:59:05 | 100 | 147,1200 |
21:59:05 | 100 | 147,1200 |
21:59:05 | 100 | 147,1200 |
21:59:05 | 300 | 147,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 111 | 147,1200 |
21:59:05 | 201 | 147,1200 |
21:59:05 | 100 | 147,1200 |
21:59:04 | 100 | 147,1200 |
21:59:04 | 100 | 147,1300 |
21:59:04 | 100 | 147,1300 |
21:59:04 | 100 | 147,1250 |
21:59:04 | 100 | 147,1100 |
21:59:04 | 100 | 147,1100 |
21:59:03 | 100 | 147,1200 |
21:59:03 | 100 | 147,1200 |
21:59:03 | 100 | 147,1200 |
21:59:03 | 106 | 147,1100 |
21:59:03 | 100 | 147,1100 |
21:59:02 | 156 | 147,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 147,1200 |
21:59:02 | 200 | 147,1200 |
21:59:02 | 100 | 147,1100 |
21:59:02 | 109 | 147,1100 |
21:59:01 | 100 | 147,1100 |
21:59:01 | 100 | 147,1100 |
21:59:01 | 132 | 147,1250 |
21:59:01 | 100 | 147,1250 |
21:59:01 | 168 | 147,1250 |
21:59:01 | 100 | 147,1250 |
21:59:01 | 100 | 147,1250 |
21:59:01 | 100 | 147,1250 |
21:59:01 | 100 | 147,1300 |
21:59:01 | 215 | 147,1300 |
21:59:01 | 100 | 147,1300 |