Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:12 | 300 | 146,2000 |
15:58:12 | 300 | 146,1750 |
15:58:01 | 200 | 146,1400 |
15:57:32 | 100 | 146,1400 |
15:57:32 | 100 | 146,1400 |
15:57:18 | 100 | 146,1400 |
15:57:00 | 455 | 146,1177 |
15:56:53 | 100 | 146,0800 |
15:56:52 | 100 | 146,1500 |
15:56:52 | 100 | 146,1500 |
15:56:13 | 100 | 146,1100 |
15:56:13 | 100 | 146,2100 |
15:56:06 | 100 | 146,1500 |
15:56:06 | 100 | 146,2400 |
15:56:06 | 100 | 146,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:06 | 100 | 146,2400 |
15:56:06 | 100 | 146,2400 |
15:56:06 | 100 | 146,2400 |
15:56:06 | 100 | 146,2400 |
15:55:51 | 100 | 146,2400 |
15:55:42 | 100 | 146,2400 |
15:55:35 | 100 | 146,2400 |
15:55:35 | 100 | 146,2500 |
15:55:35 | 100 | 146,2500 |
15:55:35 | 120 | 146,2400 |
15:55:35 | 100 | 146,2400 |
15:55:35 | 100 | 146,2600 |
15:55:35 | 100 | 146,2600 |
15:55:35 | 100 | 146,2600 |
15:55:35 | 100 | 146,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:35 | 300 | 146,2400 |
15:55:35 | 100 | 146,2300 |
15:55:35 | 100 | 146,2400 |
15:55:35 | 100 | 146,2400 |
15:55:35 | 100 | 146,2400 |
15:55:35 | 100 | 146,2600 |
15:55:33 | 100 | 146,3050 |
15:55:26 | 100 | 146,2700 |
15:55:00 | 100 | 146,2600 |
15:55:00 | 100 | 146,2600 |
15:55:00 | 100 | 146,3000 |
15:55:00 | 100 | 146,2650 |
15:55:00 | 100 | 146,2800 |
15:55:00 | 100 | 146,2800 |
15:55:00 | 100 | 146,2600 |