Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:30 | 100 | 149,6400 |
21:18:09 | 100 | 149,6500 |
21:18:08 | 100 | 149,6350 |
21:18:08 | 100 | 149,6350 |
21:17:53 | 100 | 149,6500 |
21:17:52 | 100 | 149,6200 |
21:17:52 | 100 | 149,6350 |
21:17:52 | 100 | 149,6300 |
21:17:52 | 100 | 149,6400 |
21:17:45 | 100 | 149,6200 |
21:17:45 | 114 | 149,6300 |
21:17:30 | 100 | 149,6100 |
21:17:30 | 100 | 149,6100 |
21:17:26 | 100 | 149,6100 |
21:17:25 | 100 | 149,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:25 | 100 | 149,6200 |
21:17:25 | 100 | 149,6200 |
21:17:25 | 100 | 149,6200 |
21:17:03 | 100 | 149,6350 |
21:16:48 | 100 | 149,6350 |
21:16:30 | 100 | 149,6200 |
21:16:11 | 100 | 149,6230 |
21:16:11 | 100 | 149,6200 |
21:16:11 | 100 | 149,6200 |
21:15:37 | 100 | 149,6400 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6400 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 100 | 149,6500 |
21:15:32 | 121 | 149,6500 |
21:15:16 | 100 | 149,6650 |
21:15:15 | 100 | 149,6650 |
21:15:12 | 100 | 149,6650 |