BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:02 | 3 | 149,60 |
19.09.24 17:16:02 | 21 | 149,60 |
19.09.24 17:16:02 | 39 | 149,60 |
19.09.24 17:16:02 | 39 | 149,60 |
19.09.24 17:16:02 | 15 | 149,70 |
19.09.24 17:16:02 | 10 | 149,60 |
19.09.24 17:16:02 | 5 | 149,60 |
19.09.24 17:14:54 | 53 | 149,60 |
19.09.24 17:14:53 | 174 | 149,60 |
19.09.24 17:14:53 | 35 | 149,60 |
19.09.24 17:14:53 | 32 | 149,60 |
19.09.24 17:14:53 | 80 | 149,60 |
19.09.24 17:14:53 | 16 | 149,60 |
19.09.24 17:14:53 | 17 | 149,60 |
19.09.24 17:14:53 | 50 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:53 | 79 | 149,70 |
19.09.24 17:14:53 | 80 | 149,70 |
19.09.24 17:14:53 | 17 | 149,70 |
19.09.24 17:14:53 | 16 | 149,70 |
19.09.24 17:14:53 | 15 | 149,80 |
19.09.24 17:14:53 | 86 | 149,80 |
19.09.24 17:14:53 | 1 | 149,80 |
19.09.24 17:14:53 | 14 | 149,80 |
19.09.24 17:14:53 | 80 | 149,80 |
19.09.24 17:14:53 | 14 | 149,80 |
19.09.24 17:14:53 | 17 | 149,80 |
19.09.24 17:11:37 | 116 | 149,90 |
19.09.24 17:11:37 | 11 | 149,90 |
19.09.24 17:11:37 | 17 | 149,90 |
19.09.24 17:11:37 | 14 | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:37 | 56 | 149,90 |
19.09.24 17:11:29 | 16 | 150,00 |
19.09.24 17:11:29 | 14 | 150,00 |
19.09.24 17:11:29 | 22 | 150,00 |
19.09.24 17:11:29 | 14 | 150,00 |
19.09.24 17:11:29 | 15 | 150,00 |
19.09.24 17:11:29 | 50 | 150,00 |
19.09.24 17:11:29 | 50 | 150,10 |
19.09.24 17:11:29 | 28 | 150,10 |
19.09.24 17:11:29 | 45 | 150,10 |
19.09.24 17:11:29 | 33 | 150,10 |
19.09.24 17:11:29 | 16 | 150,10 |
19.09.24 17:11:29 | 17 | 150,10 |
19.09.24 17:11:29 | 15 | 150,00 |
19.09.24 17:11:29 | 49 | 150,00 |