BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:08 | 0 | 185,500 |
09:36:39 | 0 | 185,300 |
09:11:23 | 0 | 185,500 |
07:36:28 | 0 | 184,000 |
06.10.25 16:26:59 | 50 | 184,500 |
06.10.25 16:09:24 | 0 | 183,900 |
06.10.25 15:35:13 | 0 | 183,800 |
06.10.25 15:31:05 | 0 | 183,400 |
06.10.25 13:58:48 | 0 | 182,600 |
06.10.25 10:22:38 | 0 | 183,000 |
06.10.25 09:26:24 | 0 | 183,000 |
06.10.25 07:49:02 | 0 | 183,300 |
03.10.25 21:48:16 | 0 | 183,400 |
03.10.25 09:45:51 | 0 | 181,900 |
03.10.25 09:11:12 | 0 | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:41:56 | 0 | 181,700 |
02.10.25 21:44:02 | 0 | 181,500 |
02.10.25 12:19:47 | 100 | 180,200 |
02.10.25 09:47:41 | 0 | 180,100 |
02.10.25 07:35:52 | 0 | 179,000 |
01.10.25 21:49:38 | 0 | 179,000 |
01.10.25 16:23:42 | 0 | 179,600 |
01.10.25 15:03:48 | 0 | 179,500 |
01.10.25 13:24:27 | 0 | 179,500 |
01.10.25 10:57:36 | 100 | 181,900 |
01.10.25 07:35:28 | 0 | 182,000 |
30.09.25 16:12:34 | 0 | 180,300 |
30.09.25 10:14:31 | 0 | 179,000 |
30.09.25 09:14:10 | 0 | 179,000 |
30.09.25 07:35:56 | 0 | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:17 | 0 | 178,900 |
29.09.25 09:24:41 | 0 | 179,500 |
29.09.25 09:24:23 | 0 | 179,500 |
29.09.25 07:45:35 | 0 | 177,600 |
26.09.25 16:19:11 | 0 | 179,500 |
26.09.25 14:54:38 | 0 | 179,300 |
26.09.25 09:07:41 | 0 | 178,600 |
26.09.25 07:41:23 | 0 | 179,400 |
25.09.25 09:08:12 | 0 | 177,500 |
25.09.25 07:33:47 | 0 | 178,300 |
24.09.25 16:23:53 | 0 | 177,900 |
24.09.25 15:53:59 | 0 | 178,300 |
24.09.25 14:51:32 | 0 | 178,000 |
24.09.25 13:00:41 | 0 | 177,900 |
24.09.25 09:39:23 | 0 | 177,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login