BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:08 | 0 | 195,600 |
| 15:43:18 | 0 | 195,700 |
| 13:53:07 | 0 | 195,800 |
| 09:55:24 | 0 | 196,100 |
| 09:19:50 | 0 | 195,200 |
| 07:42:07 | 0 | 195,700 |
| 24.10.25 21:30:37 | 0 | 196,800 |
| 24.10.25 15:41:29 | 0 | 196,000 |
| 24.10.25 14:36:18 | 0 | 195,700 |
| 24.10.25 12:46:46 | 0 | 194,300 |
| 24.10.25 11:58:24 | 0 | 194,300 |
| 24.10.25 11:16:45 | 0 | 194,200 |
| 24.10.25 09:14:16 | 0 | 196,600 |
| 24.10.25 07:38:50 | 0 | 198,000 |
| 23.10.25 16:06:21 | 0 | 196,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:39:38 | 0 | 196,800 |
| 23.10.25 14:37:12 | 0 | 196,000 |
| 23.10.25 14:06:20 | 0 | 195,900 |
| 23.10.25 11:37:21 | 0 | 194,900 |
| 23.10.25 10:02:36 | 0 | 195,200 |
| 23.10.25 09:10:53 | 0 | 195,600 |
| 23.10.25 07:39:50 | 0 | 195,200 |
| 22.10.25 16:13:35 | 0 | 194,700 |
| 22.10.25 15:39:49 | 0 | 194,200 |
| 22.10.25 14:07:09 | 0 | 194,400 |
| 22.10.25 09:18:39 | 0 | 194,600 |
| 22.10.25 09:09:14 | 0 | 194,500 |
| 22.10.25 07:34:15 | 0 | 194,800 |
| 21.10.25 16:02:32 | 0 | 194,700 |
| 21.10.25 09:11:36 | 0 | 195,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:10 | 0 | 195,500 |
| 20.10.25 15:47:21 | 0 | 194,700 |
| 20.10.25 09:56:48 | 0 | 194,700 |
| 20.10.25 09:19:40 | 0 | 194,600 |
| 20.10.25 07:57:20 | 0 | 193,500 |
| 17.10.25 16:00:45 | 0 | 194,900 |
| 17.10.25 15:40:05 | 0 | 195,000 |
| 17.10.25 15:02:38 | 0 | 194,600 |
| 17.10.25 13:36:07 | 0 | 194,300 |
| 17.10.25 11:16:51 | 0 | 193,300 |
| 17.10.25 09:12:11 | 0 | 195,800 |
| 17.10.25 07:38:57 | 0 | 194,100 |
| 16.10.25 15:45:29 | 0 | 193,900 |
| 16.10.25 15:32:27 | 0 | 193,700 |
| 16.10.25 13:30:37 | 0 | 193,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login