BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:48 | 6 | 183,50 |
05.06.25 12:09:13 | 13 | 184,60 |
05.06.25 12:09:13 | 27 | 184,60 |
05.06.25 12:09:13 | 27 | 184,60 |
05.06.25 12:09:13 | 27 | 184,60 |
05.06.25 12:09:12 | 27 | 184,60 |
05.06.25 12:09:08 | 27 | 184,60 |
05.06.25 12:07:25 | 27 | 184,60 |
05.06.25 11:43:47 | 19 | 184,60 |
05.06.25 11:43:43 | 27 | 184,60 |
05.06.25 11:43:43 | 27 | 184,60 |
05.06.25 11:43:27 | 27 | 184,60 |
05.06.25 10:35:55 | 5 | 184,50 |
04.06.25 16:14:30 | 3 | 185,00 |
04.06.25 14:17:13 | 3 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:16:38 | 27 | 185,10 |
04.06.25 12:35:55 | 19 | 185,00 |
04.06.25 12:12:39 | 10 | 185,10 |
04.06.25 10:33:26 | 21 | 183,80 |
04.06.25 09:06:02 | 27 | 184,40 |
04.06.25 09:06:00 | 27 | 184,40 |
04.06.25 09:06:00 | 27 | 184,40 |
04.06.25 09:05:18 | 27 | 184,40 |
04.06.25 08:46:51 | 10 | 185,10 |
04.06.25 08:46:47 | 17 | 184,40 |
03.06.25 21:58:30 | 4 | 182,90 |
03.06.25 21:57:40 | 17 | 182,90 |
03.06.25 21:56:06 | 17 | 183,40 |
03.06.25 21:54:05 | 17 | 183,90 |
03.06.25 13:11:48 | 1 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:42:36 | 11 | 186,30 |
03.06.25 09:31:10 | 1 | 185,70 |
03.06.25 09:11:36 | 10 | 186,20 |
02.06.25 16:14:02 | 9 | 185,50 |
02.06.25 15:58:21 | 10 | 185,90 |
02.06.25 15:53:49 | 11 | 185,80 |
02.06.25 10:00:21 | 8 | 184,60 |
02.06.25 09:31:13 | 2 | 184,30 |
02.06.25 07:30:00 | 6 | 185,40 |
30.05.25 18:06:45 | 10 | 185,20 |
30.05.25 17:46:00 | 3 | 185,20 |
30.05.25 17:45:18 | 17 | 185,20 |
30.05.25 17:19:21 | 10 | 185,80 |
30.05.25 14:37:05 | 3 | 186,40 |
30.05.25 12:55:04 | 11 | 186,30 |