BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | 0 | 184,80 |
08:13:48 | 0 | 182,60 |
05.06.25 19:30:28 | 0 | 182,00 |
05.06.25 16:30:26 | 0 | 183,50 |
05.06.25 12:30:16 | 0 | 183,80 |
05.06.25 09:30:18 | 0 | 183,30 |
05.06.25 08:13:48 | 0 | 183,80 |
04.06.25 19:30:20 | 0 | 183,60 |
04.06.25 16:30:09 | 0 | 184,40 |
04.06.25 12:30:20 | 0 | 184,60 |
04.06.25 09:30:19 | 0 | 183,30 |
04.06.25 08:13:48 | 0 | 183,10 |
03.06.25 19:30:06 | 0 | 182,90 |
03.06.25 16:30:29 | 0 | 184,10 |
03.06.25 12:30:30 | 0 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:27 | 0 | 185,50 |
03.06.25 08:13:48 | 0 | 185,40 |
02.06.25 19:30:11 | 0 | 185,10 |
02.06.25 16:30:28 | 0 | 184,80 |
02.06.25 12:30:30 | 0 | 184,80 |
02.06.25 09:30:11 | 0 | 183,60 |
02.06.25 08:13:41 | 0 | 183,90 |
30.05.25 19:30:29 | 0 | 183,80 |
30.05.25 16:30:14 | 0 | 185,50 |
30.05.25 12:30:12 | 0 | 186,00 |
30.05.25 09:30:11 | 0 | 184,80 |
30.05.25 08:13:41 | 0 | 182,30 |
29.05.25 19:53:07 | 0 | 181,10 |
29.05.25 19:30:29 | 0 | 181,30 |
29.05.25 16:30:29 | 0 | 181,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:30:16 | 0 | 182,90 |
29.05.25 09:30:31 | 0 | 183,70 |
29.05.25 08:13:29 | 0 | 183,70 |
28.05.25 19:30:28 | 0 | 182,40 |
28.05.25 16:30:11 | 0 | 182,40 |
28.05.25 12:30:14 | 0 | 181,50 |
28.05.25 09:30:19 | 0 | 183,60 |
28.05.25 08:13:12 | 0 | 183,20 |
27.05.25 19:30:29 | 0 | 183,00 |
27.05.25 16:30:30 | 0 | 183,70 |
27.05.25 12:30:29 | 0 | 183,60 |
27.05.25 09:30:31 | 0 | 183,10 |
27.05.25 08:13:13 | 0 | 185,30 |
26.05.25 19:30:18 | 0 | 185,20 |
26.05.25 16:30:26 | 0 | 185,10 |