BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:31 | - | 187,10 |
08:24:24 | - | 187,20 |
08:21:23 | - | 187,20 |
08:21:10 | - | 187,10 |
08:20:50 | - | 187,20 |
08:17:49 | - | 187,20 |
08:17:45 | - | 187,30 |
08:17:34 | - | 187,20 |
08:14:33 | - | 187,20 |
08:14:33 | - | 187,30 |
08:14:33 | - | 187,20 |
08:14:26 | - | 187,30 |
08:14:18 | - | 187,20 |
08:11:28 | - | 187,30 |
08:10:24 | - | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:02 | - | 187,30 |
08:09:24 | - | 187,00 |
08:09:24 | - | 187,10 |
08:09:07 | - | 187,00 |
08:09:07 | - | 187,10 |
08:08:19 | - | 187,00 |
08:08:19 | - | 187,10 |
08:07:47 | - | 187,00 |
08:06:03 | - | 187,10 |
08:05:56 | - | 187,00 |
08:05:50 | - | 187,10 |
08:05:44 | - | 187,00 |
08:05:40 | - | 187,10 |
08:05:02 | - | 187,00 |
08:02:58 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | - | 186,90 |
08:02:14 | - | 187,00 |
08:01:42 | - | 186,90 |
08:00:44 | - | 187,20 |
08:00:41 | - | 187,30 |
08:00:22 | - | 187,20 |
08:00:14 | - | 187,30 |
08:00:09 | - | 187,20 |
08:00:07 | - | 187,20 |
07:59:57 | - | 187,30 |
07:56:57 | - | 187,30 |
07:53:56 | - | 187,30 |
07:50:56 | - | 187,30 |
07:49:33 | - | 187,40 |
07:49:27 | - | 187,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login