BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:15 | - | 196,30 |
| 16:55:12 | - | 196,30 |
| 16:55:11 | - | 196,30 |
| 16:55:08 | - | 196,30 |
| 16:55:07 | - | 196,30 |
| 16:55:06 | - | 196,30 |
| 16:54:09 | - | 196,30 |
| 16:54:06 | - | 196,40 |
| 16:52:34 | - | 196,30 |
| 16:50:50 | - | 196,20 |
| 16:47:50 | - | 196,20 |
| 16:46:26 | - | 196,40 |
| 16:44:48 | - | 196,30 |
| 16:44:40 | - | 196,20 |
| 16:44:37 | - | 196,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:36 | - | 196,20 |
| 16:43:14 | - | 196,10 |
| 16:43:13 | - | 196,00 |
| 16:43:02 | - | 196,10 |
| 16:42:33 | - | 196,00 |
| 16:42:32 | - | 196,10 |
| 16:42:21 | - | 196,00 |
| 16:41:48 | - | 196,00 |
| 16:41:47 | - | 196,10 |
| 16:41:46 | - | 196,10 |
| 16:41:41 | - | 196,10 |
| 16:41:05 | - | 196,40 |
| 16:38:53 | - | 196,30 |
| 16:38:53 | - | 196,40 |
| 16:38:45 | - | 196,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:45 | - | 196,40 |
| 16:38:44 | - | 196,30 |
| 16:37:22 | - | 196,40 |
| 16:34:21 | - | 196,40 |
| 16:33:32 | - | 196,50 |
| 16:33:22 | - | 196,40 |
| 16:33:21 | - | 196,50 |
| 16:33:07 | - | 196,50 |
| 16:30:07 | - | 196,50 |
| 16:30:05 | - | 196,50 |
| 16:30:02 | - | 196,50 |
| 16:30:02 | - | 196,50 |
| 16:29:44 | - | 196,50 |
| 16:29:30 | - | 196,50 |
| 16:29:14 | - | 196,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login