BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:35 | 16 | 182,00 |
| 16:44:35 | 64 | 182,00 |
| 16:44:35 | 2 | 182,00 |
| 16:44:27 | 13 | 181,80 |
| 16:41:47 | 47 | 181,90 |
| 16:41:40 | 5 | 182,10 |
| 16:41:40 | 25 | 182,10 |
| 16:41:40 | 9 | 182,10 |
| 16:35:23 | 6 | 182,10 |
| 16:35:23 | 4 | 182,10 |
| 16:34:20 | 5 | 182,20 |
| 16:33:20 | 10 | 182,20 |
| 16:33:20 | 15 | 182,20 |
| 16:33:20 | 16 | 182,20 |
| 16:33:20 | 3 | 182,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:20 | 30 | 182,20 |
| 16:33:20 | 12 | 182,20 |
| 16:33:20 | 21 | 182,20 |
| 16:27:05 | 3 | 182,20 |
| 16:16:13 | 3 | 182,20 |
| 16:16:13 | 15 | 182,20 |
| 16:16:13 | 1 | 182,20 |
| 16:16:13 | 1 | 182,20 |
| 16:12:50 | 9 | 182,20 |
| 16:12:50 | 6 | 182,20 |
| 16:12:50 | 5 | 182,20 |
| 16:12:50 | 3 | 182,20 |
| 16:08:08 | 149 | 182,30 |
| 16:08:08 | 20 | 182,30 |
| 16:08:08 | 35 | 182,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:36 | 18 | 182,00 |
| 16:06:36 | 28 | 182,00 |
| 16:06:36 | 25 | 182,10 |
| 16:06:36 | 5 | 182,10 |
| 16:06:36 | 6 | 182,10 |
| 16:02:16 | 57 | 182,20 |
| 16:02:16 | 6 | 182,20 |
| 16:02:16 | 17 | 182,20 |
| 16:02:16 | 39 | 182,10 |
| 16:02:16 | 17 | 182,10 |
| 16:02:16 | 2 | 182,10 |
| 16:02:16 | 2 | 182,10 |
| 16:01:06 | 17 | 182,00 |
| 16:01:06 | 12 | 182,00 |
| 16:01:05 | 2 | 182,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login