BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:27 | 0 | 182,0000 |
05.06.25 21:49:51 | 0 | 182,0000 |
05.06.25 10:23:42 | 100 | 182,7000 |
05.06.25 08:01:47 | 0 | 182,7000 |
04.06.25 21:49:50 | 0 | 182,7000 |
04.06.25 08:01:17 | 0 | 182,0000 |
03.06.25 21:49:53 | 0 | 182,0000 |
03.06.25 08:01:16 | 0 | 183,8000 |
02.06.25 21:50:15 | 0 | 183,7000 |
02.06.25 08:07:29 | 0 | 183,1000 |
30.05.25 21:48:34 | 0 | 183,2000 |
30.05.25 15:30:45 | 10 | 187,0000 |
30.05.25 08:02:40 | 0 | 181,0000 |
29.05.25 19:49:50 | 0 | 180,7000 |
29.05.25 09:08:37 | 0 | 181,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:49:55 | 0 | 181,0000 |
28.05.25 08:01:37 | 0 | 182,4000 |
27.05.25 21:49:56 | 0 | 182,1000 |
27.05.25 08:02:03 | 0 | 183,3000 |
26.05.25 08:43:25 | 17 | 184,1000 |
26.05.25 08:04:57 | 0 | 180,2000 |
23.05.25 21:40:45 | 0 | 180,9000 |
23.05.25 08:00:50 | 5 | 184,8000 |
22.05.25 21:33:20 | 0 | 180,9000 |
22.05.25 11:21:53 | 27 | 181,3000 |
22.05.25 08:09:34 | 0 | 178,7000 |
21.05.25 21:23:00 | 0 | 178,7000 |
21.05.25 11:18:04 | 20 | 181,8000 |
21.05.25 09:08:15 | 0 | 179,5000 |
20.05.25 21:48:25 | 0 | 177,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:42:50 | 100 | 180,1000 |
20.05.25 08:02:26 | 0 | 174,6000 |
19.05.25 21:47:23 | 0 | 174,5000 |
19.05.25 10:31:04 | 20 | 176,2000 |
19.05.25 08:04:55 | 0 | 172,9000 |
16.05.25 21:39:12 | 0 | 172,8000 |
16.05.25 08:02:31 | 0 | 171,3000 |
15.05.25 21:32:27 | 0 | 171,4000 |
15.05.25 08:03:22 | 0 | 167,0000 |
14.05.25 21:39:12 | 0 | 166,7000 |
14.05.25 08:02:09 | 0 | 165,4000 |
13.05.25 21:48:04 | 0 | 165,3000 |
13.05.25 08:02:43 | 0 | 168,5000 |
12.05.25 21:47:48 | 0 | 168,3000 |
12.05.25 08:04:01 | 0 | 170,8000 |