BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 195,5000 |
| 24.10.25 21:44:58 | 0 | 195,8000 |
| 24.10.25 08:07:51 | 0 | 196,6000 |
| 23.10.25 21:49:51 | 0 | 196,7000 |
| 23.10.25 15:42:49 | 450 | 195,0000 |
| 23.10.25 15:42:30 | 50 | 197,0000 |
| 23.10.25 08:01:44 | 0 | 193,8000 |
| 22.10.25 21:49:55 | 0 | 193,9000 |
| 22.10.25 08:00:58 | 0 | 193,9000 |
| 21.10.25 21:50:08 | 0 | 193,8000 |
| 21.10.25 08:00:59 | 0 | 194,2000 |
| 20.10.25 21:45:51 | 0 | 194,2000 |
| 20.10.25 08:02:56 | 0 | 193,3000 |
| 17.10.25 21:42:02 | 0 | 193,4000 |
| 17.10.25 08:02:14 | 0 | 195,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 21:49:54 | 0 | 194,9000 |
| 16.10.25 08:06:42 | 20 | 191,4000 |
| 16.10.25 08:02:03 | 0 | 191,4000 |
| 15.10.25 21:49:50 | 0 | 191,4000 |
| 15.10.25 08:00:39 | 0 | 190,3000 |
| 14.10.25 21:49:51 | 0 | 189,7000 |
| 14.10.25 19:18:31 | 17 | 193,6000 |
| 14.10.25 08:01:54 | 0 | 188,1000 |
| 13.10.25 21:48:05 | 0 | 187,8000 |
| 13.10.25 16:09:47 | 5 | 188,1000 |
| 13.10.25 08:04:43 | 0 | 186,4000 |
| 10.10.25 21:34:43 | 0 | 186,5000 |
| 10.10.25 16:02:18 | 0 | 187,9000 |
| 10.10.25 08:04:37 | 0 | 186,8000 |
| 09.10.25 21:49:50 | 0 | 186,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:03:41 | 0 | 187,1000 |
| 08.10.25 21:49:49 | 0 | 187,1000 |
| 08.10.25 14:18:04 | 180 | 190,6000 |
| 08.10.25 14:17:59 | 50 | 189,7000 |
| 08.10.25 08:03:36 | 0 | 185,1000 |
| 07.10.25 21:49:49 | 0 | 185,2000 |
| 07.10.25 08:01:28 | 0 | 184,7000 |
| 06.10.25 21:47:08 | 0 | 184,6000 |
| 06.10.25 11:02:55 | 6 | 185,0000 |
| 06.10.25 08:04:05 | 0 | 182,1000 |
| 03.10.25 19:49:56 | 0 | 181,9000 |
| 03.10.25 08:04:22 | 0 | 179,7000 |
| 02.10.25 21:49:50 | 0 | 179,7000 |
| 02.10.25 08:09:40 | 0 | 179,4000 |
| 01.10.25 21:49:52 | 0 | 179,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login