BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:24 | - | 184,000 |
11:38:17 | - | 184,000 |
11:37:51 | - | 184,000 |
11:37:41 | - | 184,000 |
11:37:29 | - | 184,000 |
11:37:21 | - | 184,000 |
11:37:12 | - | 184,000 |
11:37:06 | - | 184,000 |
11:35:02 | - | 184,000 |
11:34:56 | - | 184,000 |
11:31:03 | - | 184,100 |
11:30:57 | - | 184,200 |
11:30:36 | - | 184,100 |
11:30:28 | - | 184,100 |
11:30:09 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | - | 184,100 |
11:28:41 | - | 184,100 |
11:28:36 | - | 184,100 |
11:28:25 | - | 184,100 |
11:28:17 | - | 184,100 |
11:28:07 | - | 184,100 |
11:28:02 | - | 184,200 |
11:27:48 | - | 184,100 |
11:27:41 | - | 184,200 |
11:27:36 | - | 184,100 |
11:27:31 | - | 184,100 |
11:27:12 | - | 184,100 |
11:27:05 | - | 184,100 |
11:26:55 | - | 184,100 |
11:26:45 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:15 | - | 184,100 |
11:26:06 | - | 184,100 |
11:25:16 | - | 184,100 |
11:25:09 | - | 184,100 |
11:24:46 | - | 184,100 |
11:24:36 | - | 184,200 |
11:22:41 | - | 184,100 |
11:22:28 | - | 184,100 |
11:22:17 | - | 184,200 |
11:22:08 | - | 184,200 |
11:21:00 | - | 184,100 |
11:20:55 | - | 184,100 |
11:19:19 | - | 184,000 |
11:19:13 | - | 183,900 |
11:18:51 | - | 183,700 |