BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:30 | 16 | 150,00 |
19.09.24 16:15:30 | 15 | 150,00 |
19.09.24 16:14:22 | 6 | 150,20 |
19.09.24 16:14:22 | 14 | 150,20 |
19.09.24 16:14:15 | 15 | 150,20 |
19.09.24 16:14:15 | 24 | 150,20 |
19.09.24 16:14:15 | 17 | 150,20 |
19.09.24 16:14:15 | 53 | 150,20 |
19.09.24 16:14:15 | 19 | 150,20 |
19.09.24 16:11:19 | 31 | 150,10 |
19.09.24 16:11:19 | 85 | 150,10 |
19.09.24 16:11:19 | 3 | 150,10 |
19.09.24 16:08:36 | 25 | 150,10 |
19.09.24 16:08:36 | 6 | 150,10 |
19.09.24 16:07:35 | 46 | 150,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:16 | 6 | 150,40 |
19.09.24 16:06:16 | 2 | 150,40 |
19.09.24 16:06:16 | 17 | 150,40 |
19.09.24 16:06:16 | 16 | 150,40 |
19.09.24 16:05:18 | 14 | 150,30 |
19.09.24 16:05:03 | 71 | 150,30 |
19.09.24 16:05:03 | 15 | 150,30 |
19.09.24 16:05:03 | 14 | 150,30 |
19.09.24 16:02:20 | 15 | 150,40 |
19.09.24 16:02:20 | 71 | 150,40 |
19.09.24 16:02:20 | 29 | 150,40 |
19.09.24 16:02:20 | 17 | 150,40 |
19.09.24 16:02:20 | 61 | 150,40 |
19.09.24 16:02:20 | 11 | 150,40 |
19.09.24 16:02:20 | 41 | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:34 | 17 | 150,40 |
19.09.24 16:00:34 | 14 | 150,40 |
19.09.24 15:59:34 | 6 | 150,30 |
19.09.24 15:59:34 | 16 | 150,30 |
19.09.24 15:59:32 | 7 | 150,10 |
19.09.24 15:59:32 | 14 | 150,10 |
19.09.24 15:55:42 | 26 | 150,20 |
19.09.24 15:54:30 | 45 | 150,00 |
19.09.24 15:54:30 | 50 | 150,00 |
19.09.24 15:54:30 | 45 | 150,00 |
19.09.24 15:54:30 | 91 | 150,00 |
19.09.24 15:54:30 | 17 | 150,00 |
19.09.24 15:54:30 | 36 | 150,10 |
19.09.24 15:54:30 | 17 | 150,10 |
19.09.24 15:54:30 | 15 | 150,10 |