BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:29 | 80 | 150,00 |
19.09.24 17:11:29 | 15 | 150,00 |
19.09.24 17:11:29 | 15 | 150,00 |
19.09.24 17:10:22 | 82 | 150,00 |
19.09.24 17:07:31 | 65 | 149,90 |
19.09.24 17:07:31 | 80 | 149,90 |
19.09.24 17:07:31 | 14 | 149,90 |
19.09.24 17:07:31 | 16 | 149,90 |
19.09.24 17:06:53 | 3 | 150,00 |
19.09.24 17:06:53 | 17 | 150,00 |
19.09.24 17:06:53 | 15 | 150,00 |
19.09.24 17:06:53 | 46 | 150,00 |
19.09.24 17:06:53 | 2 | 150,00 |
19.09.24 17:06:53 | 7 | 150,00 |
19.09.24 17:06:53 | 7 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:39 | 35 | 149,90 |
19.09.24 17:02:48 | 42 | 150,00 |
19.09.24 17:02:48 | 1 | 150,00 |
19.09.24 17:02:11 | 48 | 150,00 |
19.09.24 17:01:39 | 35 | 149,90 |
19.09.24 17:01:32 | 94 | 149,90 |
19.09.24 17:01:32 | 32 | 149,90 |
19.09.24 17:01:32 | 40 | 149,90 |
19.09.24 17:01:25 | 4 | 150,00 |
19.09.24 17:01:25 | 33 | 150,00 |
19.09.24 17:01:23 | 2 | 149,90 |
19.09.24 17:00:08 | 37 | 149,90 |
19.09.24 17:00:08 | 8 | 149,90 |
19.09.24 17:00:04 | 56 | 149,90 |
19.09.24 17:00:04 | 94 | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:04 | 17 | 149,90 |
19.09.24 17:00:04 | 14 | 149,90 |
19.09.24 17:00:00 | 15 | 150,10 |
19.09.24 17:00:00 | 7 | 150,10 |
19.09.24 17:00:00 | 17 | 150,10 |
19.09.24 17:00:00 | 17 | 150,00 |
19.09.24 17:00:00 | 14 | 150,00 |
19.09.24 17:00:00 | 80 | 150,00 |
19.09.24 17:00:00 | 14 | 150,00 |
19.09.24 17:00:00 | 17 | 150,00 |
19.09.24 17:00:00 | 31 | 150,10 |
19.09.24 17:00:00 | 80 | 150,10 |
19.09.24 17:00:00 | 17 | 150,10 |
19.09.24 17:00:00 | 99 | 150,10 |
19.09.24 17:00:00 | 40 | 150,10 |