BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:00 | 6 | 149,90 |
19.09.24 15:48:56 | 32 | 149,90 |
19.09.24 15:48:56 | 16 | 149,90 |
19.09.24 15:48:56 | 15 | 149,90 |
19.09.24 15:48:56 | 45 | 150,00 |
19.09.24 15:48:56 | 72 | 150,00 |
19.09.24 15:48:56 | 30 | 150,00 |
19.09.24 15:48:56 | 15 | 150,00 |
19.09.24 15:48:56 | 14 | 150,00 |
19.09.24 15:48:56 | 30 | 150,00 |
19.09.24 15:48:56 | 100 | 150,00 |
19.09.24 15:48:56 | 250 | 150,00 |
19.09.24 15:48:56 | 50 | 150,00 |
19.09.24 15:48:56 | 65 | 150,00 |
19.09.24 15:48:56 | 4 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:56 | 56 | 150,00 |
19.09.24 15:48:56 | 50 | 150,00 |
19.09.24 15:48:21 | 4 | 150,10 |
19.09.24 15:46:43 | 111 | 150,20 |
19.09.24 15:46:17 | 16 | 150,20 |
19.09.24 15:46:17 | 16 | 150,20 |
19.09.24 15:46:16 | 108 | 150,10 |
19.09.24 15:46:16 | 32 | 150,10 |
19.09.24 15:46:16 | 16 | 150,10 |
19.09.24 15:46:16 | 15 | 150,10 |
19.09.24 15:46:16 | 50 | 150,20 |
19.09.24 15:46:16 | 60 | 150,20 |
19.09.24 15:46:16 | 14 | 150,20 |
19.09.24 15:46:16 | 14 | 150,20 |
19.09.24 15:46:12 | 36 | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:12 | 17 | 150,40 |
19.09.24 15:46:12 | 15 | 150,40 |
19.09.24 15:46:12 | 2 | 150,50 |
19.09.24 15:46:12 | 73 | 150,50 |
19.09.24 15:46:12 | 7 | 150,50 |
19.09.24 15:46:12 | 16 | 150,50 |
19.09.24 15:46:12 | 15 | 150,50 |
19.09.24 15:46:12 | 95 | 150,50 |
19.09.24 15:46:12 | 13 | 150,50 |
19.09.24 15:44:31 | 51 | 150,60 |
19.09.24 15:44:31 | 36 | 150,60 |
19.09.24 15:44:31 | 26 | 150,60 |
19.09.24 15:44:31 | 15 | 150,60 |
19.09.24 15:44:31 | 14 | 150,60 |
19.09.24 15:44:31 | 40 | 150,60 |