BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:30 | 15 | 151,10 |
19.09.24 14:56:29 | 15 | 151,00 |
19.09.24 14:56:29 | 33 | 151,00 |
19.09.24 14:56:29 | 37 | 151,00 |
19.09.24 14:56:29 | 36 | 151,00 |
19.09.24 14:56:29 | 4 | 151,00 |
19.09.24 14:50:10 | 17 | 151,00 |
19.09.24 14:50:10 | 16 | 151,00 |
19.09.24 14:50:10 | 14 | 151,00 |
19.09.24 14:49:10 | 14 | 151,10 |
19.09.24 14:49:10 | 40 | 151,10 |
19.09.24 14:49:10 | 42 | 151,10 |
19.09.24 14:49:10 | 17 | 151,10 |
19.09.24 14:49:10 | 14 | 151,10 |
19.09.24 14:49:10 | 42 | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:46 | 1 | 151,30 |
19.09.24 14:48:46 | 14 | 151,30 |
19.09.24 14:45:39 | 38 | 151,20 |
19.09.24 14:45:09 | 16 | 151,20 |
19.09.24 14:45:09 | 21 | 151,20 |
19.09.24 14:43:25 | 17 | 151,20 |
19.09.24 14:43:25 | 4 | 151,20 |
19.09.24 14:43:25 | 15 | 151,20 |
19.09.24 14:43:25 | 15 | 151,20 |
19.09.24 14:43:25 | 25 | 151,20 |
19.09.24 14:41:14 | 14 | 151,10 |
19.09.24 14:41:14 | 15 | 151,10 |
19.09.24 14:41:14 | 114 | 151,10 |
19.09.24 14:41:14 | 12 | 151,10 |
19.09.24 14:41:14 | 5 | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:14 | 15 | 151,30 |
19.09.24 14:41:14 | 17 | 151,30 |
19.09.24 14:40:18 | 14 | 151,20 |
19.09.24 14:39:22 | 28 | 151,30 |
19.09.24 14:39:22 | 17 | 151,30 |
19.09.24 14:39:22 | 17 | 151,30 |
19.09.24 14:39:22 | 17 | 151,30 |
19.09.24 14:37:45 | 80 | 151,20 |
19.09.24 14:37:45 | 17 | 151,20 |
19.09.24 14:37:45 | 15 | 151,20 |
19.09.24 14:37:45 | 50 | 151,20 |
19.09.24 14:35:19 | 14 | 151,10 |
19.09.24 14:35:19 | 16 | 151,10 |
19.09.24 14:35:19 | 88 | 151,10 |
19.09.24 14:35:19 | 17 | 151,10 |