BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:19 | 16 | 151,10 |
19.09.24 14:33:51 | 4 | 151,30 |
19.09.24 14:33:51 | 14 | 151,30 |
19.09.24 14:33:51 | 14 | 151,30 |
19.09.24 14:33:20 | 3 | 151,20 |
19.09.24 14:33:20 | 5 | 151,20 |
19.09.24 14:33:20 | 20 | 151,20 |
19.09.24 14:33:20 | 14 | 151,20 |
19.09.24 14:33:20 | 16 | 151,20 |
19.09.24 14:32:07 | 6 | 151,10 |
19.09.24 14:32:07 | 5 | 151,10 |
19.09.24 14:32:06 | 10 | 151,10 |
19.09.24 14:30:57 | 16 | 151,00 |
19.09.24 14:30:57 | 10 | 151,00 |
19.09.24 14:30:57 | 14 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:18 | 34 | 151,00 |
19.09.24 14:30:18 | 11 | 151,00 |
19.09.24 14:30:18 | 19 | 151,00 |
19.09.24 14:30:16 | 34 | 151,10 |
19.09.24 14:30:16 | 11 | 151,10 |
19.09.24 14:30:16 | 18 | 151,10 |
19.09.24 14:30:07 | 19 | 151,20 |
19.09.24 14:30:07 | 28 | 151,20 |
19.09.24 14:30:07 | 31 | 151,20 |
19.09.24 14:30:07 | 34 | 151,20 |
19.09.24 14:30:07 | 169 | 151,20 |
19.09.24 14:29:50 | 3 | 151,40 |
19.09.24 14:29:50 | 28 | 151,40 |
19.09.24 14:29:50 | 42 | 151,40 |
19.09.24 14:29:50 | 4 | 151,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:54 | 2 | 151,30 |
19.09.24 14:13:54 | 9 | 151,30 |
19.09.24 14:13:54 | 6 | 151,30 |
19.09.24 14:13:54 | 2 | 151,30 |
19.09.24 14:13:39 | 51 | 151,30 |
19.09.24 14:13:39 | 14 | 151,30 |
19.09.24 14:13:39 | 12 | 151,30 |
19.09.24 14:13:33 | 5 | 151,30 |
19.09.24 14:13:33 | 50 | 151,20 |
19.09.24 14:13:33 | 2 | 151,20 |
19.09.24 14:13:33 | 20 | 151,20 |
19.09.24 14:13:33 | 3 | 151,20 |
19.09.24 14:13:33 | 48 | 151,30 |
19.09.24 14:13:33 | 70 | 151,30 |
19.09.24 14:13:33 | 1 | 151,30 |