BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:33 | 88 | 151,30 |
19.09.24 14:13:33 | 18 | 151,30 |
19.09.24 14:13:33 | 27 | 151,30 |
19.09.24 13:54:16 | 16 | 151,30 |
19.09.24 13:54:16 | 14 | 151,30 |
19.09.24 13:54:16 | 50 | 151,30 |
19.09.24 13:50:41 | 3 | 151,40 |
19.09.24 13:50:41 | 3 | 151,40 |
19.09.24 13:50:41 | 17 | 151,40 |
19.09.24 13:50:41 | 14 | 151,40 |
19.09.24 13:36:50 | 14 | 151,30 |
19.09.24 13:36:50 | 30 | 151,30 |
19.09.24 13:36:50 | 30 | 151,30 |
19.09.24 13:36:50 | 16 | 151,30 |
19.09.24 13:35:57 | 17 | 151,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:57 | 10 | 151,40 |
19.09.24 13:35:07 | 3 | 151,30 |
19.09.24 13:34:52 | 4 | 151,40 |
19.09.24 13:34:52 | 7 | 151,30 |
19.09.24 13:33:04 | 14 | 151,20 |
19.09.24 13:33:04 | 15 | 151,20 |
19.09.24 13:32:00 | 4 | 151,10 |
19.09.24 13:30:05 | 2 | 151,00 |
19.09.24 13:30:05 | 10 | 151,00 |
19.09.24 13:30:05 | 14 | 151,00 |
19.09.24 13:30:05 | 14 | 151,00 |
19.09.24 13:30:05 | 16 | 151,00 |
19.09.24 13:28:52 | 79 | 151,00 |
19.09.24 13:28:52 | 1 | 151,00 |
19.09.24 13:17:59 | 20 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:59 | 18 | 151,00 |
19.09.24 13:17:59 | 45 | 151,00 |
19.09.24 13:17:59 | 17 | 151,00 |
19.09.24 13:17:59 | 17 | 151,00 |
19.09.24 13:17:20 | 8 | 151,00 |
19.09.24 13:17:20 | 99 | 151,20 |
19.09.24 13:17:20 | 36 | 151,20 |
19.09.24 13:17:20 | 14 | 151,20 |
19.09.24 13:17:20 | 15 | 151,20 |
19.09.24 13:17:20 | 80 | 151,10 |
19.09.24 13:17:20 | 14 | 151,10 |
19.09.24 13:17:20 | 16 | 151,10 |
19.09.24 13:17:20 | 19 | 151,10 |
19.09.24 13:17:20 | 50 | 151,00 |
19.09.24 13:17:20 | 16 | 151,00 |