BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:53 | 5 | 150,50 |
19.09.24 11:42:53 | 22 | 150,50 |
19.09.24 11:42:53 | 89 | 150,50 |
19.09.24 11:42:53 | 28 | 150,50 |
19.09.24 11:35:56 | 28 | 150,60 |
19.09.24 11:35:56 | 4 | 150,60 |
19.09.24 11:33:57 | 14 | 150,50 |
19.09.24 11:33:54 | 3 | 150,50 |
19.09.24 11:33:54 | 20 | 150,50 |
19.09.24 11:33:54 | 14 | 150,50 |
19.09.24 11:32:46 | 15 | 150,40 |
19.09.24 11:32:46 | 27 | 150,40 |
19.09.24 11:32:46 | 14 | 150,40 |
19.09.24 11:32:46 | 14 | 150,40 |
19.09.24 11:32:46 | 15 | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:46 | 4 | 150,40 |
19.09.24 11:32:46 | 8 | 150,40 |
19.09.24 11:32:19 | 11 | 150,10 |
19.09.24 11:32:19 | 15 | 150,10 |
19.09.24 11:32:19 | 32 | 150,10 |
19.09.24 11:29:32 | 7 | 150,20 |
19.09.24 11:29:32 | 16 | 150,20 |
19.09.24 11:28:52 | 2 | 150,20 |
19.09.24 11:28:52 | 15 | 150,20 |
19.09.24 11:28:52 | 12 | 150,20 |
19.09.24 11:28:42 | 5 | 150,20 |
19.09.24 11:28:42 | 15 | 150,20 |
19.09.24 11:28:42 | 33 | 150,40 |
19.09.24 11:28:42 | 5 | 150,40 |
19.09.24 11:28:42 | 17 | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:42 | 15 | 150,40 |
19.09.24 11:28:42 | 9 | 150,40 |
19.09.24 11:28:36 | 6 | 150,20 |
19.09.24 11:28:36 | 33 | 150,20 |
19.09.24 11:28:12 | 5 | 150,40 |
19.09.24 11:27:36 | 16 | 150,30 |
19.09.24 11:27:36 | 14 | 150,30 |
19.09.24 11:27:34 | 49 | 150,40 |
19.09.24 11:27:34 | 172 | 150,40 |
19.09.24 11:27:34 | 37 | 150,40 |
19.09.24 11:27:34 | 104 | 150,40 |
19.09.24 11:27:34 | 3 | 150,40 |
19.09.24 11:27:34 | 17 | 150,40 |
19.09.24 11:27:34 | 16 | 150,40 |
19.09.24 11:27:34 | 39 | 150,40 |