BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:09 | 4 | 150,50 |
19.09.24 10:05:09 | 51 | 150,50 |
19.09.24 10:05:09 | 14 | 150,50 |
19.09.24 10:03:03 | 37 | 150,40 |
19.09.24 10:03:03 | 16 | 150,40 |
19.09.24 10:03:03 | 17 | 150,40 |
19.09.24 10:03:03 | 42 | 150,40 |
19.09.24 10:03:03 | 35 | 150,40 |
19.09.24 10:03:03 | 15 | 150,50 |
19.09.24 10:03:03 | 18 | 150,50 |
19.09.24 10:03:03 | 42 | 150,50 |
19.09.24 09:47:30 | 73 | 150,60 |
19.09.24 09:44:34 | 5 | 150,80 |
19.09.24 09:44:34 | 4 | 150,80 |
19.09.24 09:44:34 | 5 | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:34 | 11 | 150,80 |
19.09.24 09:44:34 | 14 | 150,80 |
19.09.24 09:44:13 | 1 | 150,60 |
19.09.24 09:43:35 | 1 | 150,50 |
19.09.24 09:42:55 | 61 | 150,20 |
19.09.24 09:42:55 | 39 | 150,30 |
19.09.24 09:41:09 | 50 | 150,40 |
19.09.24 09:41:09 | 250 | 150,40 |
19.09.24 09:40:50 | 16 | 150,50 |
19.09.24 09:40:50 | 17 | 150,50 |
19.09.24 09:40:50 | 125 | 150,50 |
19.09.24 09:40:50 | 125 | 150,50 |
19.09.24 09:39:43 | 33 | 150,60 |
19.09.24 09:39:43 | 80 | 150,60 |
19.09.24 09:39:43 | 14 | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:43 | 16 | 150,60 |
19.09.24 09:39:43 | 37 | 150,60 |
19.09.24 09:39:43 | 16 | 150,70 |
19.09.24 09:39:43 | 14 | 150,70 |
19.09.24 09:38:55 | 24 | 150,80 |
19.09.24 09:38:55 | 14 | 150,80 |
19.09.24 09:38:55 | 17 | 150,80 |
19.09.24 09:38:55 | 1 | 150,80 |
19.09.24 09:38:55 | 2 | 150,80 |
19.09.24 09:38:55 | 13 | 150,80 |
19.09.24 09:38:55 | 23 | 150,90 |
19.09.24 09:38:55 | 50 | 150,90 |
19.09.24 09:38:55 | 148 | 150,90 |
19.09.24 09:38:55 | 8 | 150,90 |
19.09.24 09:38:55 | 14 | 150,90 |