BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:55 | 16 | 150,90 |
19.09.24 09:38:55 | 3 | 150,90 |
19.09.24 09:24:27 | 4 | 151,00 |
19.09.24 09:23:07 | 10 | 150,90 |
19.09.24 09:21:20 | 10 | 150,90 |
19.09.24 09:20:00 | 22 | 150,90 |
19.09.24 09:20:00 | 14 | 151,00 |
19.09.24 09:20:00 | 76 | 151,00 |
19.09.24 09:20:00 | 34 | 151,00 |
19.09.24 09:17:04 | 38 | 151,00 |
19.09.24 09:16:02 | 10 | 151,10 |
19.09.24 09:16:02 | 2 | 151,10 |
19.09.24 09:13:12 | 47 | 151,10 |
19.09.24 09:13:12 | 42 | 151,10 |
19.09.24 09:13:12 | 19 | 151,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:12 | 21 | 151,10 |
19.09.24 09:13:12 | 15 | 151,10 |
19.09.24 09:13:12 | 14 | 151,10 |
19.09.24 09:13:12 | 16 | 151,10 |
19.09.24 09:13:12 | 80 | 151,10 |
19.09.24 09:11:54 | 20 | 151,30 |
19.09.24 09:11:51 | 14 | 151,20 |
19.09.24 09:11:44 | 19 | 151,30 |
19.09.24 09:11:44 | 45 | 151,30 |
19.09.24 09:11:44 | 19 | 151,30 |
19.09.24 09:11:44 | 36 | 151,20 |
19.09.24 09:11:44 | 14 | 151,20 |
19.09.24 09:11:44 | 14 | 151,20 |
19.09.24 09:11:44 | 45 | 151,30 |
19.09.24 09:11:44 | 22 | 151,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:44 | 134 | 151,30 |
19.09.24 09:11:44 | 36 | 151,30 |
19.09.24 09:11:44 | 17 | 151,30 |
19.09.24 09:11:44 | 17 | 151,30 |
19.09.24 09:11:44 | 15 | 151,40 |
19.09.24 09:11:44 | 21 | 151,40 |
19.09.24 09:11:44 | 22 | 151,40 |
19.09.24 09:11:40 | 15 | 151,40 |
19.09.24 09:11:40 | 16 | 151,40 |
19.09.24 09:11:40 | 10 | 151,50 |
19.09.24 09:11:40 | 17 | 151,50 |
19.09.24 09:11:40 | 15 | 151,60 |
19.09.24 09:11:40 | 15 | 151,60 |
19.09.24 09:11:30 | 14 | 151,70 |
19.09.24 09:11:22 | 20 | 151,70 |