BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:22 | 3 | 151,70 |
19.09.24 09:11:22 | 2 | 151,70 |
19.09.24 09:07:38 | 21 | 151,70 |
19.09.24 09:07:33 | 7 | 151,50 |
19.09.24 09:07:30 | 25 | 151,50 |
19.09.24 09:06:34 | 25 | 151,50 |
19.09.24 09:01:28 | 41 | 151,50 |
19.09.24 09:01:28 | 56 | 151,50 |
19.09.24 09:01:28 | 125 | 151,50 |
19.09.24 09:01:28 | 7 | 151,50 |
19.09.24 09:00:58 | 45 | 151,50 |
19.09.24 09:00:58 | 7 | 151,50 |
19.09.24 09:00:53 | 1 | 151,50 |
19.09.24 09:00:53 | 39 | 151,50 |
19.09.24 09:00:53 | 6 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 151,50 |
19.09.24 09:00:53 | 1 | 151,50 |
19.09.24 09:00:53 | 1 | 151,50 |
19.09.24 09:00:53 | 72 | 151,50 |
19.09.24 09:00:53 | 17 | 151,50 |
19.09.24 09:00:53 | 29 | 151,50 |
19.09.24 09:00:53 | 27 | 151,50 |
19.09.24 09:00:53 | 31 | 151,50 |
19.09.24 09:00:53 | 24 | 151,50 |
19.09.24 09:00:53 | 4 | 151,50 |
19.09.24 09:00:53 | 72 | 151,50 |
19.09.24 09:00:53 | 2 | 151,50 |
19.09.24 09:00:53 | 248 | 151,50 |
19.09.24 09:00:53 | 12 | 151,50 |
19.09.24 09:00:53 | 107 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 12 | 151,50 |
19.09.24 09:00:53 | 4 | 151,50 |
19.09.24 09:00:53 | 11 | 151,50 |
19.09.24 09:00:53 | 1 | 151,50 |
19.09.24 09:00:53 | 12 | 151,50 |
19.09.24 09:00:53 | 3 | 151,50 |
19.09.24 09:00:53 | 1 | 151,50 |
19.09.24 09:00:53 | 3 | 151,50 |
19.09.24 09:00:53 | 10 | 151,50 |
19.09.24 09:00:53 | 76 | 151,50 |
19.09.24 09:00:53 | 84 | 151,50 |
19.09.24 09:00:53 | 3 | 151,50 |
19.09.24 09:00:53 | 53 | 151,50 |
19.09.24 09:00:53 | 29 | 151,50 |
19.09.24 09:00:53 | 18 | 151,50 |