BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:32 | 2 | 151,00 |
19.09.24 12:00:30 | 4 | 151,00 |
19.09.24 12:00:30 | 22 | 151,00 |
19.09.24 12:00:21 | 37 | 150,90 |
19.09.24 12:00:21 | 1 | 150,90 |
19.09.24 12:00:21 | 55 | 150,90 |
19.09.24 12:00:21 | 10 | 150,90 |
19.09.24 12:00:21 | 13 | 150,90 |
19.09.24 12:00:14 | 1 | 150,80 |
19.09.24 12:00:14 | 2 | 150,80 |
19.09.24 12:00:14 | 16 | 150,80 |
19.09.24 12:00:14 | 16 | 150,80 |
19.09.24 12:00:14 | 7 | 150,80 |
19.09.24 12:00:14 | 3 | 150,80 |
19.09.24 12:00:14 | 11 | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:14 | 140 | 150,80 |
19.09.24 11:59:02 | 10 | 150,80 |
19.09.24 11:59:02 | 1 | 150,80 |
19.09.24 11:48:53 | 14 | 150,70 |
19.09.24 11:48:53 | 36 | 150,70 |
19.09.24 11:48:53 | 13 | 150,70 |
19.09.24 11:48:53 | 18 | 150,70 |
19.09.24 11:48:53 | 14 | 150,70 |
19.09.24 11:48:53 | 15 | 150,70 |
19.09.24 11:48:43 | 14 | 150,60 |
19.09.24 11:48:43 | 15 | 150,60 |
19.09.24 11:48:43 | 9 | 150,60 |
19.09.24 11:48:43 | 5 | 150,60 |
19.09.24 11:48:29 | 30 | 150,50 |
19.09.24 11:48:29 | 2 | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:29 | 2 | 150,50 |
19.09.24 11:48:29 | 2 | 150,50 |
19.09.24 11:48:29 | 2 | 150,50 |
19.09.24 11:48:29 | 2 | 150,50 |
19.09.24 11:48:29 | 16 | 150,50 |
19.09.24 11:48:29 | 4 | 150,50 |
19.09.24 11:48:29 | 4 | 150,50 |
19.09.24 11:48:29 | 14 | 150,50 |
19.09.24 11:46:28 | 4 | 150,40 |
19.09.24 11:46:28 | 15 | 150,40 |
19.09.24 11:46:28 | 1 | 150,40 |
19.09.24 11:43:26 | 15 | 150,40 |
19.09.24 11:43:26 | 30 | 150,40 |
19.09.24 11:42:53 | 32 | 150,50 |
19.09.24 11:42:53 | 9 | 150,50 |