BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:37 | 24 | 149,90 |
19.09.24 16:25:25 | 11 | 149,70 |
19.09.24 16:25:25 | 49 | 149,70 |
19.09.24 16:25:25 | 14 | 149,70 |
19.09.24 16:25:25 | 15 | 149,70 |
19.09.24 16:24:20 | 2 | 149,80 |
19.09.24 16:24:00 | 8 | 149,80 |
19.09.24 16:24:00 | 9 | 149,80 |
19.09.24 16:24:00 | 7 | 149,80 |
19.09.24 16:22:47 | 10 | 149,80 |
19.09.24 16:21:31 | 18 | 149,90 |
19.09.24 16:21:28 | 1 | 149,90 |
19.09.24 16:21:05 | 5 | 150,00 |
19.09.24 16:20:18 | 13 | 149,90 |
19.09.24 16:20:18 | 15 | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:18 | 14 | 149,90 |
19.09.24 16:20:18 | 14 | 149,90 |
19.09.24 16:20:18 | 80 | 149,90 |
19.09.24 16:20:09 | 17 | 150,00 |
19.09.24 16:20:02 | 45 | 150,00 |
19.09.24 16:20:02 | 45 | 150,00 |
19.09.24 16:20:02 | 45 | 150,00 |
19.09.24 16:20:02 | 93 | 150,00 |
19.09.24 16:20:02 | 42 | 150,00 |
19.09.24 16:20:02 | 18 | 150,00 |
19.09.24 16:20:02 | 1 | 150,00 |
19.09.24 16:20:02 | 3 | 150,00 |
19.09.24 16:20:02 | 14 | 150,00 |
19.09.24 16:20:02 | 15 | 150,00 |
19.09.24 16:20:02 | 40 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:02 | 50 | 150,00 |
19.09.24 16:19:30 | 14 | 149,90 |
19.09.24 16:19:30 | 15 | 149,90 |
19.09.24 16:19:30 | 32 | 149,90 |
19.09.24 16:18:51 | 20 | 150,10 |
19.09.24 16:17:00 | 1 | 150,00 |
19.09.24 16:16:54 | 12 | 150,00 |
19.09.24 16:16:52 | 30 | 150,10 |
19.09.24 16:16:52 | 15 | 150,10 |
19.09.24 16:16:52 | 15 | 150,10 |
19.09.24 16:16:52 | 1 | 150,10 |
19.09.24 16:16:10 | 6 | 150,00 |
19.09.24 16:15:30 | 70 | 150,00 |
19.09.24 16:15:30 | 3 | 150,00 |
19.09.24 16:15:30 | 17 | 150,00 |