BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 12 | 147,90 |
20.11.24 17:30:42 | 450 | 147,90 |
20.11.24 17:30:42 | 17 | 147,90 |
20.11.24 17:30:42 | 6 | 147,90 |
20.11.24 17:30:42 | 90 | 147,90 |
20.11.24 17:30:42 | 6 | 147,90 |
20.11.24 17:30:42 | 8 | 147,90 |
20.11.24 17:30:42 | 7 | 147,90 |
20.11.24 17:30:42 | 2 | 147,90 |
20.11.24 17:30:42 | 36 | 147,90 |
20.11.24 17:30:42 | 27 | 147,90 |
20.11.24 17:30:42 | 13 | 147,90 |
20.11.24 17:30:42 | 40 | 147,90 |
20.11.24 17:30:42 | 54 | 147,90 |
20.11.24 17:30:42 | 127 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 14 | 147,90 |
20.11.24 17:30:42 | 25 | 147,90 |
20.11.24 17:30:42 | 36 | 147,90 |
20.11.24 17:30:42 | 1 | 147,90 |
20.11.24 17:30:42 | 42 | 147,90 |
20.11.24 17:30:42 | 1 | 147,90 |
20.11.24 17:19:40 | 8 | 147,50 |
20.11.24 17:19:24 | 9 | 147,40 |
20.11.24 17:17:41 | 22 | 147,40 |
20.11.24 17:17:41 | 27 | 147,40 |
20.11.24 17:17:41 | 9 | 147,40 |
20.11.24 17:17:41 | 19 | 147,40 |
20.11.24 17:17:40 | 27 | 147,30 |
20.11.24 17:17:40 | 1 | 147,30 |
20.11.24 17:17:40 | 28 | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:02 | 5 | 147,30 |
20.11.24 17:12:02 | 2 | 147,30 |
20.11.24 17:12:02 | 8 | 147,30 |
20.11.24 17:12:02 | 13 | 147,30 |
20.11.24 17:12:02 | 25 | 147,30 |
20.11.24 17:11:35 | 56 | 147,20 |
20.11.24 17:11:35 | 27 | 147,20 |
20.11.24 17:11:35 | 22 | 147,20 |
20.11.24 17:11:35 | 3 | 147,20 |
20.11.24 17:11:35 | 26 | 147,30 |
20.11.24 17:11:35 | 45 | 147,30 |
20.11.24 17:11:35 | 24 | 147,30 |
20.11.24 17:10:51 | 13 | 147,50 |
20.11.24 17:10:51 | 9 | 147,40 |
20.11.24 17:10:51 | 24 | 147,40 |