BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:21:15 | 47 | 152,80 |
07.11.24 14:21:15 | 4 | 152,80 |
07.11.24 14:21:15 | 22 | 152,80 |
07.11.24 14:21:15 | 53 | 152,80 |
07.11.24 14:21:15 | 17 | 152,80 |
07.11.24 14:21:15 | 2 | 152,80 |
07.11.24 14:21:15 | 25 | 152,80 |
07.11.24 14:21:15 | 1 | 152,80 |
07.11.24 14:21:15 | 4 | 152,80 |
07.11.24 14:21:15 | 25 | 152,80 |
07.11.24 14:20:11 | 28 | 152,90 |
07.11.24 14:19:46 | 17 | 152,90 |
07.11.24 14:19:46 | 12 | 152,90 |
07.11.24 14:19:46 | 30 | 152,90 |
07.11.24 14:19:46 | 31 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:19:46 | 2 | 152,90 |
07.11.24 14:19:46 | 50 | 152,90 |
07.11.24 14:19:46 | 25 | 152,90 |
07.11.24 14:16:01 | 5 | 152,80 |
07.11.24 14:15:58 | 37 | 152,80 |
07.11.24 14:15:58 | 26 | 152,80 |
07.11.24 14:15:03 | 19 | 152,80 |
07.11.24 14:14:52 | 2 | 152,60 |
07.11.24 14:14:52 | 1 | 152,60 |
07.11.24 13:52:11 | 26 | 152,60 |
07.11.24 13:48:31 | 24 | 152,50 |
07.11.24 13:46:28 | 39 | 152,60 |
07.11.24 13:46:28 | 29 | 152,60 |
07.11.24 13:45:40 | 14 | 152,40 |
07.11.24 13:45:40 | 72 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:45:40 | 33 | 152,40 |
07.11.24 13:43:02 | 40 | 152,30 |
07.11.24 13:43:02 | 27 | 152,30 |
07.11.24 13:42:22 | 1 | 152,20 |
07.11.24 13:42:15 | 35 | 152,30 |
07.11.24 13:42:15 | 28 | 152,30 |
07.11.24 13:42:15 | 24 | 152,30 |
07.11.24 13:42:15 | 23 | 152,30 |
07.11.24 13:42:15 | 1 | 152,40 |
07.11.24 13:42:15 | 1 | 152,40 |
07.11.24 13:33:32 | 25 | 152,40 |
07.11.24 13:33:32 | 28 | 152,40 |
07.11.24 13:33:32 | 28 | 152,50 |
07.11.24 13:33:32 | 6 | 152,50 |
07.11.24 13:33:32 | 53 | 152,50 |