BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:48 | 8 | 173,60 |
06.06.25 16:41:48 | 35 | 173,60 |
06.06.25 16:41:48 | 40 | 173,60 |
06.06.25 16:41:48 | 14 | 173,60 |
06.06.25 16:41:31 | 23 | 173,40 |
06.06.25 16:41:31 | 15 | 173,40 |
06.06.25 16:37:32 | 23 | 173,50 |
06.06.25 16:37:32 | 8 | 173,50 |
06.06.25 16:37:32 | 21 | 173,50 |
06.06.25 16:37:32 | 20 | 173,50 |
06.06.25 16:33:04 | 33 | 173,60 |
06.06.25 16:32:18 | 10 | 173,80 |
06.06.25 16:32:18 | 1 | 173,80 |
06.06.25 16:32:18 | 32 | 173,80 |
06.06.25 16:32:18 | 46 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:18 | 35 | 173,80 |
06.06.25 16:30:36 | 31 | 173,60 |
06.06.25 16:30:36 | 6 | 173,60 |
06.06.25 16:28:40 | 16 | 173,60 |
06.06.25 16:28:40 | 24 | 173,60 |
06.06.25 16:25:14 | 8 | 173,70 |
06.06.25 16:25:14 | 16 | 173,70 |
06.06.25 16:25:14 | 4 | 173,70 |
06.06.25 16:25:05 | 5 | 173,70 |
06.06.25 16:25:04 | 47 | 173,80 |
06.06.25 16:25:04 | 35 | 173,80 |
06.06.25 16:25:04 | 54 | 173,80 |
06.06.25 16:25:04 | 40 | 173,80 |
06.06.25 16:25:04 | 23 | 173,70 |
06.06.25 16:25:04 | 20 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:04 | 52 | 173,60 |
06.06.25 16:25:04 | 31 | 173,60 |
06.06.25 16:25:04 | 25 | 173,70 |
06.06.25 16:25:04 | 18 | 173,70 |
06.06.25 16:25:04 | 3 | 173,70 |
06.06.25 16:25:04 | 31 | 173,70 |
06.06.25 16:20:07 | 24 | 173,80 |
06.06.25 16:16:58 | 35 | 173,80 |
06.06.25 16:16:58 | 20 | 173,70 |
06.06.25 16:16:58 | 8 | 173,70 |
06.06.25 16:15:38 | 1 | 173,70 |
06.06.25 16:13:26 | 22 | 173,70 |
06.06.25 16:05:05 | 7 | 173,50 |
06.06.25 16:05:05 | 36 | 173,50 |
06.06.25 16:05:05 | 10 | 173,50 |