BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 105 | 148,50 |
20.09.24 09:00:31 | 251 | 148,50 |
20.09.24 09:00:31 | 60 | 148,50 |
20.09.24 09:00:31 | 1 | 148,50 |
20.09.24 09:00:31 | 1 | 148,50 |
20.09.24 09:00:31 | 12 | 148,50 |
20.09.24 09:00:31 | 12 | 148,50 |
20.09.24 09:00:31 | 13 | 148,50 |
20.09.24 09:00:31 | 5 | 148,50 |
20.09.24 09:00:31 | 25 | 148,50 |
20.09.24 09:00:31 | 1 | 148,50 |
20.09.24 09:00:31 | 4 | 148,50 |
20.09.24 09:00:31 | 5 | 148,50 |
20.09.24 09:00:31 | 50 | 148,50 |
20.09.24 09:00:31 | 28 | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 27 | 148,50 |
20.09.24 09:00:31 | 25 | 148,50 |
19.09.24 17:31:35 | 2 | 149,60 |
19.09.24 17:31:35 | 2 | 149,60 |
19.09.24 17:31:35 | 19 | 149,60 |
19.09.24 17:31:35 | 54 | 149,60 |
19.09.24 17:31:35 | 28 | 149,60 |
19.09.24 17:31:35 | 74 | 149,60 |
19.09.24 17:31:35 | 60 | 149,60 |
19.09.24 17:31:35 | 93 | 149,60 |
19.09.24 17:31:35 | 537 | 149,60 |
19.09.24 17:31:35 | 90 | 149,60 |
19.09.24 17:31:35 | 12 | 149,60 |
19.09.24 17:31:35 | 43 | 149,60 |
19.09.24 17:31:35 | 130 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 11 | 149,60 |
19.09.24 17:31:35 | 129 | 149,60 |
19.09.24 17:31:35 | 154 | 149,60 |
19.09.24 17:31:35 | 174 | 149,60 |
19.09.24 17:31:35 | 98 | 149,60 |
19.09.24 17:31:35 | 29 | 149,60 |
19.09.24 17:31:35 | 55 | 149,60 |
19.09.24 17:31:35 | 710 | 149,60 |
19.09.24 17:31:35 | 43 | 149,60 |
19.09.24 17:31:35 | 85 | 149,60 |
19.09.24 17:31:35 | 54 | 149,60 |
19.09.24 17:31:35 | 145 | 149,60 |
19.09.24 17:31:35 | 1 | 149,60 |
19.09.24 17:31:35 | 84 | 149,60 |
19.09.24 17:31:35 | 3 | 149,60 |