BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:39:26 | 21 | 172,50 |
05.06.25 15:39:08 | 18 | 172,50 |
05.06.25 15:39:08 | 27 | 172,50 |
05.06.25 15:39:04 | 34 | 172,60 |
05.06.25 15:39:04 | 27 | 172,60 |
05.06.25 15:39:04 | 16 | 172,50 |
05.06.25 15:38:29 | 59 | 172,40 |
05.06.25 15:38:29 | 27 | 172,40 |
05.06.25 15:38:18 | 24 | 172,60 |
05.06.25 15:38:12 | 59 | 172,40 |
05.06.25 15:37:13 | 25 | 172,30 |
05.06.25 15:36:42 | 36 | 172,30 |
05.06.25 15:36:42 | 60 | 172,30 |
05.06.25 15:36:42 | 22 | 172,30 |
05.06.25 15:30:05 | 1 | 172,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:12 | 15 | 172,40 |
05.06.25 15:23:11 | 1 | 172,40 |
05.06.25 15:20:55 | 38 | 172,60 |
05.06.25 15:20:55 | 15 | 172,50 |
05.06.25 15:20:55 | 2 | 172,50 |
05.06.25 15:20:55 | 28 | 172,50 |
05.06.25 15:16:24 | 22 | 172,60 |
05.06.25 15:14:31 | 25 | 172,80 |
05.06.25 15:14:06 | 16 | 172,90 |
05.06.25 15:14:06 | 6 | 172,90 |
05.06.25 15:13:07 | 12 | 173,00 |
05.06.25 15:13:07 | 2 | 173,00 |
05.06.25 15:12:35 | 30 | 172,90 |
05.06.25 15:12:24 | 46 | 173,00 |
05.06.25 15:12:24 | 25 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:12:24 | 59 | 173,00 |
05.06.25 15:12:24 | 22 | 173,00 |
05.06.25 15:12:24 | 23 | 173,20 |
05.06.25 15:12:24 | 3 | 173,20 |
05.06.25 15:12:24 | 25 | 173,20 |
05.06.25 15:12:24 | 74 | 173,20 |
05.06.25 15:11:22 | 1 | 173,00 |
05.06.25 15:11:01 | 28 | 173,10 |
05.06.25 15:11:01 | 2 | 173,10 |
05.06.25 15:11:01 | 71 | 173,00 |
05.06.25 15:11:01 | 8 | 173,00 |
05.06.25 15:11:01 | 15 | 173,00 |
05.06.25 15:10:57 | 11 | 173,20 |
05.06.25 15:10:57 | 16 | 173,20 |
05.06.25 15:10:56 | 55 | 173,10 |