BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 18 | 172,60 |
04.06.25 17:31:06 | 12 | 172,60 |
04.06.25 17:31:06 | 31 | 172,60 |
04.06.25 17:31:06 | 1 | 172,60 |
04.06.25 17:31:06 | 1 | 172,60 |
04.06.25 17:31:06 | 7 | 172,60 |
04.06.25 17:31:06 | 117 | 172,60 |
04.06.25 17:31:06 | 3 | 172,60 |
04.06.25 17:31:06 | 40 | 172,60 |
04.06.25 17:31:06 | 95 | 172,60 |
04.06.25 17:31:06 | 5 | 172,60 |
04.06.25 17:31:06 | 1 | 172,60 |
04.06.25 17:31:06 | 56 | 172,60 |
04.06.25 17:31:06 | 20 | 172,60 |
04.06.25 17:31:06 | 6 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 1 | 172,60 |
04.06.25 17:31:06 | 99 | 172,60 |
04.06.25 17:31:06 | 166 | 172,60 |
04.06.25 17:31:06 | 118 | 172,60 |
04.06.25 17:31:06 | 104 | 172,60 |
04.06.25 17:31:06 | 27 | 172,60 |
04.06.25 17:31:06 | 2 | 172,60 |
04.06.25 17:31:06 | 286 | 172,60 |
04.06.25 17:31:06 | 46 | 172,60 |
04.06.25 17:31:06 | 8 | 172,60 |
04.06.25 17:31:06 | 4 | 172,60 |
04.06.25 17:31:06 | 81 | 172,60 |
04.06.25 17:31:06 | 62 | 172,60 |
04.06.25 17:31:06 | 24 | 172,60 |
04.06.25 17:31:06 | 2 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 375 | 172,60 |
04.06.25 17:31:06 | 113 | 172,60 |
04.06.25 17:31:06 | 313 | 172,60 |
04.06.25 17:31:06 | 60 | 172,60 |
04.06.25 17:31:06 | 68 | 172,60 |
04.06.25 17:31:06 | 2 | 172,60 |
04.06.25 17:19:57 | 4 | 173,00 |
04.06.25 17:19:57 | 2 | 173,00 |
04.06.25 17:19:57 | 1 | 173,00 |
04.06.25 17:19:57 | 14 | 173,00 |
04.06.25 17:05:55 | 3 | 173,20 |
04.06.25 17:00:00 | 10 | 173,30 |
04.06.25 17:00:00 | 55 | 173,30 |
04.06.25 17:00:00 | 197 | 173,30 |
04.06.25 16:56:01 | 38 | 173,30 |