BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 3 | 173,00 |
06.06.25 17:31:34 | 2 | 173,00 |
06.06.25 17:31:34 | 5 | 173,00 |
06.06.25 17:31:34 | 9 | 173,00 |
06.06.25 17:31:34 | 9 | 173,00 |
06.06.25 17:31:34 | 1 | 173,00 |
06.06.25 17:31:34 | 36 | 173,00 |
06.06.25 17:31:34 | 1 | 173,00 |
06.06.25 17:31:34 | 163 | 173,00 |
06.06.25 17:31:34 | 94 | 173,00 |
06.06.25 17:31:34 | 410 | 173,00 |
06.06.25 17:31:34 | 2 | 173,00 |
06.06.25 17:31:34 | 8 | 173,00 |
06.06.25 17:31:34 | 3 | 173,00 |
06.06.25 17:31:34 | 36 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 160 | 173,00 |
06.06.25 17:31:34 | 46 | 173,00 |
06.06.25 17:31:34 | 385 | 173,00 |
06.06.25 17:31:34 | 1 | 173,00 |
06.06.25 17:31:34 | 32 | 173,00 |
06.06.25 17:31:34 | 44 | 173,00 |
06.06.25 17:31:34 | 20 | 173,00 |
06.06.25 17:31:34 | 1 | 173,00 |
06.06.25 17:19:59 | 24 | 173,10 |
06.06.25 17:19:59 | 2 | 173,10 |
06.06.25 17:16:23 | 11 | 173,20 |
06.06.25 17:16:23 | 3 | 173,20 |
06.06.25 17:12:40 | 25 | 173,30 |
06.06.25 17:12:40 | 31 | 173,30 |
06.06.25 17:12:40 | 7 | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:40 | 13 | 173,30 |
06.06.25 16:58:27 | 2 | 173,20 |
06.06.25 16:58:27 | 23 | 173,20 |
06.06.25 16:58:26 | 5 | 173,30 |
06.06.25 16:58:26 | 26 | 173,30 |
06.06.25 16:58:26 | 9 | 173,30 |
06.06.25 16:56:49 | 6 | 173,40 |
06.06.25 16:52:43 | 7 | 173,50 |
06.06.25 16:46:08 | 1 | 173,50 |
06.06.25 16:45:55 | 21 | 173,40 |
06.06.25 16:45:55 | 30 | 173,40 |
06.06.25 16:44:46 | 24 | 173,50 |
06.06.25 16:42:14 | 4 | 173,50 |
06.06.25 16:41:48 | 1 | 173,50 |
06.06.25 16:41:48 | 5 | 173,50 |