BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 1 | 172,40 |
05.06.25 17:31:35 | 1 | 172,40 |
05.06.25 17:31:35 | 88 | 172,40 |
05.06.25 17:31:35 | 1 | 172,40 |
05.06.25 17:31:35 | 18 | 172,40 |
05.06.25 17:31:35 | 11 | 172,40 |
05.06.25 17:31:35 | 183 | 172,40 |
05.06.25 17:31:35 | 33 | 172,40 |
05.06.25 17:31:35 | 54 | 172,40 |
05.06.25 17:31:35 | 16 | 172,40 |
05.06.25 17:31:35 | 9 | 172,40 |
05.06.25 17:31:35 | 48 | 172,40 |
05.06.25 17:31:35 | 7 | 172,40 |
05.06.25 17:31:35 | 38 | 172,40 |
05.06.25 17:31:35 | 2 | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 7 | 172,40 |
05.06.25 17:31:35 | 11 | 172,40 |
05.06.25 17:31:35 | 78 | 172,40 |
05.06.25 17:31:35 | 6 | 172,40 |
05.06.25 17:31:35 | 1 | 172,40 |
05.06.25 17:19:30 | 12 | 172,60 |
05.06.25 17:17:41 | 5 | 172,80 |
05.06.25 17:15:40 | 39 | 172,70 |
05.06.25 17:15:40 | 15 | 172,70 |
05.06.25 17:14:39 | 15 | 172,60 |
05.06.25 17:14:39 | 29 | 172,60 |
05.06.25 17:14:27 | 15 | 172,80 |
05.06.25 17:12:01 | 15 | 172,90 |
05.06.25 17:12:01 | 39 | 172,90 |
05.06.25 17:11:57 | 3 | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:57 | 33 | 172,90 |
05.06.25 17:11:57 | 27 | 172,90 |
05.06.25 17:11:12 | 54 | 172,50 |
05.06.25 17:11:12 | 14 | 172,50 |
05.06.25 17:11:12 | 74 | 172,50 |
05.06.25 17:11:12 | 30 | 172,50 |
05.06.25 17:11:12 | 35 | 172,50 |
05.06.25 17:11:12 | 25 | 172,50 |
05.06.25 17:11:12 | 23 | 172,60 |
05.06.25 17:11:12 | 27 | 172,60 |
05.06.25 17:11:12 | 14 | 172,60 |
05.06.25 17:11:12 | 69 | 172,60 |
05.06.25 17:11:12 | 35 | 172,60 |
05.06.25 17:10:27 | 27 | 172,80 |
05.06.25 17:09:14 | 13 | 172,70 |