BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:14 | 16 | 172,70 |
05.06.25 17:09:14 | 19 | 172,70 |
05.06.25 17:09:14 | 31 | 172,70 |
05.06.25 17:09:14 | 59 | 172,70 |
05.06.25 17:09:14 | 35 | 172,70 |
05.06.25 17:09:11 | 27 | 172,60 |
05.06.25 17:09:11 | 6 | 172,60 |
05.06.25 17:09:04 | 24 | 172,70 |
05.06.25 17:09:04 | 40 | 172,70 |
05.06.25 17:09:04 | 87 | 172,80 |
05.06.25 17:09:04 | 1 | 172,80 |
05.06.25 17:09:04 | 17 | 172,80 |
05.06.25 17:09:04 | 35 | 172,80 |
05.06.25 17:03:53 | 26 | 172,90 |
05.06.25 17:03:53 | 5 | 172,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:53 | 30 | 172,90 |
05.06.25 17:03:06 | 29 | 172,80 |
05.06.25 17:03:06 | 42 | 172,80 |
05.06.25 17:03:06 | 19 | 172,80 |
05.06.25 17:03:03 | 31 | 172,80 |
05.06.25 17:03:03 | 59 | 172,80 |
05.06.25 17:03:03 | 23 | 172,80 |
05.06.25 17:03:01 | 4 | 172,70 |
05.06.25 17:00:36 | 1 | 172,70 |
05.06.25 16:58:33 | 20 | 172,70 |
05.06.25 16:56:10 | 72 | 172,70 |
05.06.25 16:54:25 | 3 | 172,70 |
05.06.25 16:54:25 | 2 | 172,70 |
05.06.25 16:49:43 | 28 | 172,50 |
05.06.25 16:49:12 | 28 | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:45 | 33 | 172,70 |
05.06.25 16:46:44 | 35 | 172,80 |
05.06.25 16:46:44 | 35 | 172,80 |
05.06.25 16:46:44 | 34 | 172,80 |
05.06.25 16:46:15 | 8 | 173,00 |
05.06.25 16:46:15 | 3 | 173,00 |
05.06.25 16:46:15 | 48 | 173,00 |
05.06.25 16:46:15 | 19 | 173,00 |
05.06.25 16:46:15 | 39 | 173,00 |
05.06.25 16:37:48 | 39 | 173,00 |
05.06.25 16:37:48 | 35 | 173,00 |
05.06.25 16:37:48 | 24 | 173,00 |
05.06.25 16:35:05 | 2 | 172,90 |
05.06.25 16:35:05 | 73 | 173,00 |
05.06.25 16:34:22 | 43 | 173,00 |