BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:25 | 1 | 173,30 |
06.06.25 15:01:25 | 18 | 173,30 |
06.06.25 15:00:04 | 26 | 173,30 |
06.06.25 15:00:04 | 36 | 173,30 |
06.06.25 15:00:04 | 12 | 173,30 |
06.06.25 15:00:04 | 7 | 173,30 |
06.06.25 14:45:31 | 17 | 173,30 |
06.06.25 14:45:18 | 36 | 173,50 |
06.06.25 14:45:18 | 7 | 173,50 |
06.06.25 14:45:12 | 35 | 173,50 |
06.06.25 14:45:03 | 40 | 173,50 |
06.06.25 14:45:03 | 53 | 173,60 |
06.06.25 14:45:03 | 20 | 173,50 |
06.06.25 14:45:03 | 7 | 173,50 |
06.06.25 14:45:02 | 5 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:15 | 32 | 173,30 |
06.06.25 14:40:15 | 3 | 173,30 |
06.06.25 14:37:45 | 5 | 173,20 |
06.06.25 14:37:45 | 21 | 173,20 |
06.06.25 14:37:45 | 49 | 173,20 |
06.06.25 14:37:45 | 4 | 173,30 |
06.06.25 14:37:45 | 1 | 173,30 |
06.06.25 14:37:04 | 301 | 173,40 |
06.06.25 14:37:04 | 9 | 173,40 |
06.06.25 14:37:04 | 35 | 173,40 |
06.06.25 14:37:04 | 30 | 173,40 |
06.06.25 14:34:39 | 29 | 173,00 |
06.06.25 14:34:39 | 52 | 173,10 |
06.06.25 14:29:59 | 23 | 173,20 |
06.06.25 14:16:24 | 100 | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:23 | 29 | 173,00 |
06.06.25 14:16:23 | 27 | 173,00 |
06.06.25 14:16:23 | 4 | 173,00 |
06.06.25 14:01:40 | 10 | 173,10 |
06.06.25 13:59:37 | 8 | 173,00 |
06.06.25 13:59:37 | 5 | 173,00 |
06.06.25 13:59:37 | 3 | 173,00 |
06.06.25 13:59:37 | 26 | 173,00 |
06.06.25 13:54:22 | 35 | 172,90 |
06.06.25 13:54:22 | 15 | 172,80 |
06.06.25 13:54:22 | 40 | 172,80 |
06.06.25 13:53:25 | 8 | 172,50 |
06.06.25 13:42:33 | 88 | 173,00 |
06.06.25 13:42:33 | 32 | 173,00 |
06.06.25 13:21:15 | 38 | 172,80 |