TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:37:21 | 17 | 154,400 |
22.08.24 15:35:59 | 12 | 154,600 |
22.08.24 15:35:21 | 6 | 155,200 |
22.08.24 15:32:51 | 100 | 155,400 |
22.08.24 15:32:22 | 170 | 155,000 |
22.08.24 15:32:11 | 114 | 154,800 |
22.08.24 15:32:02 | 80 | 154,600 |
22.08.24 15:27:31 | 33 | 154,600 |
22.08.24 15:23:02 | 14 | 154,600 |
22.08.24 15:20:56 | 5 | 154,800 |
22.08.24 15:18:34 | 19 | 154,200 |
22.08.24 15:17:38 | 56 | 154,400 |
22.08.24 15:16:10 | 7 | 154,400 |
22.08.24 15:13:15 | 4 | 154,000 |
22.08.24 15:12:37 | 33 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:12:21 | 33 | 153,800 |
22.08.24 15:12:20 | 33 | 153,800 |
22.08.24 15:11:30 | 8 | 153,400 |
22.08.24 15:05:30 | 200 | 153,400 |
22.08.24 15:05:13 | 2 | 153,400 |
22.08.24 14:55:04 | 2 | 153,600 |
22.08.24 14:51:50 | 39 | 153,800 |
22.08.24 14:49:14 | 40 | 153,400 |
22.08.24 14:32:51 | 33 | 153,800 |
22.08.24 14:30:58 | 33 | 153,800 |
22.08.24 14:30:24 | 19 | 153,200 |
22.08.24 14:23:13 | 252 | 153,200 |
22.08.24 14:23:06 | 40 | 153,400 |
22.08.24 14:22:54 | 33 | 153,600 |
22.08.24 14:18:25 | 65 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:11:25 | 13 | 153,800 |
22.08.24 14:09:46 | 47 | 153,800 |
22.08.24 14:09:43 | 10 | 153,600 |
22.08.24 14:00:29 | 1 | 153,600 |
22.08.24 14:00:18 | 60 | 153,600 |
22.08.24 13:58:41 | 5 | 153,800 |
22.08.24 13:57:49 | 33 | 153,800 |
22.08.24 13:57:49 | 33 | 153,800 |
22.08.24 13:53:59 | 33 | 153,800 |
22.08.24 13:52:21 | 33 | 153,800 |
22.08.24 13:38:06 | 23 | 153,400 |
22.08.24 13:27:15 | 55 | 153,800 |
22.08.24 13:19:10 | 100 | 153,800 |
22.08.24 13:14:03 | 90 | 153,600 |
22.08.24 13:02:29 | 50 | 153,400 |