TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:00:49 | 2 | 153,400 |
22.08.24 12:42:05 | 65 | 153,000 |
22.08.24 12:41:12 | 4 | 153,400 |
22.08.24 12:41:11 | 30 | 153,400 |
22.08.24 12:38:29 | 10 | 153,000 |
22.08.24 12:35:49 | 17 | 153,000 |
22.08.24 12:33:21 | 33 | 153,000 |
22.08.24 12:33:21 | 20 | 153,200 |
22.08.24 12:25:01 | 10 | 153,000 |
22.08.24 12:24:19 | 15 | 153,000 |
22.08.24 12:22:16 | 55 | 153,000 |
22.08.24 12:20:22 | 10 | 153,400 |
22.08.24 11:59:33 | 200 | 153,400 |
22.08.24 11:57:02 | 1 | 153,600 |
22.08.24 11:56:27 | 95 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:53:04 | 20 | 153,400 |
22.08.24 11:49:00 | 50 | 153,400 |
22.08.24 11:45:07 | 10 | 153,400 |
22.08.24 11:44:55 | 32 | 153,400 |
22.08.24 11:44:48 | 90 | 153,400 |
22.08.24 11:36:29 | 15 | 153,400 |
22.08.24 11:34:22 | 65 | 153,600 |
22.08.24 11:31:26 | 18 | 153,400 |
22.08.24 11:27:48 | 35 | 153,400 |
22.08.24 11:25:52 | 9 | 153,200 |
22.08.24 11:17:26 | 23 | 153,400 |
22.08.24 11:16:48 | 19 | 153,400 |
22.08.24 11:11:17 | 20 | 153,400 |
22.08.24 11:00:58 | 40 | 153,200 |
22.08.24 10:57:09 | 75 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:47:18 | 2 | 153,200 |
22.08.24 10:40:41 | 5 | 153,200 |
22.08.24 10:36:10 | 10 | 153,400 |
22.08.24 10:35:01 | 2 | 153,000 |
22.08.24 10:33:48 | 30 | 153,400 |
22.08.24 10:32:18 | 5 | 153,400 |
22.08.24 10:27:13 | 200 | 153,000 |
22.08.24 10:24:39 | 10 | 153,200 |
22.08.24 10:24:08 | 200 | 153,200 |
22.08.24 10:17:32 | 200 | 153,000 |
22.08.24 10:16:33 | 158 | 153,000 |
22.08.24 10:14:15 | 65 | 152,600 |
22.08.24 10:05:33 | 395 | 152,800 |
22.08.24 10:01:35 | 70 | 152,400 |
22.08.24 09:53:21 | 20 | 152,800 |