iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:39 | 100 | 7,3050 |
17.09.24 21:22:39 | 100 | 7,3100 |
17.09.24 21:22:39 | 100 | 7,3100 |
17.09.24 21:22:39 | 100 | 7,3100 |
17.09.24 21:22:28 | 100 | 7,3200 |
17.09.24 21:22:28 | 100 | 7,3200 |
17.09.24 21:22:28 | 100 | 7,3200 |
17.09.24 21:22:28 | 100 | 7,3200 |
17.09.24 21:22:28 | 100 | 7,3200 |
17.09.24 21:22:28 | 100 | 7,3200 |
17.09.24 21:22:21 | 100 | 7,3200 |
17.09.24 21:21:49 | 100 | 7,3150 |
17.09.24 21:21:44 | 100 | 7,3150 |
17.09.24 21:21:44 | 100 | 7,3150 |
17.09.24 21:21:25 | 100 | 7,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:18 | 100 | 7,3200 |
17.09.24 21:21:18 | 100 | 7,3200 |
17.09.24 21:21:18 | 100 | 7,3250 |
17.09.24 21:21:18 | 100 | 7,3200 |
17.09.24 21:21:18 | 500 | 7,3200 |
17.09.24 21:21:18 | 100 | 7,3200 |
17.09.24 21:21:18 | 100 | 7,3200 |
17.09.24 21:21:18 | 100 | 7,3200 |
17.09.24 21:21:10 | 100 | 7,3200 |
17.09.24 21:21:10 | 176 | 7,3200 |
17.09.24 21:21:10 | 333 | 7,3200 |
17.09.24 21:20:11 | 100 | 7,3200 |
17.09.24 21:18:04 | 100 | 7,3200 |
17.09.24 21:18:04 | 100 | 7,3200 |
17.09.24 21:18:04 | 400 | 7,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:04 | 100 | 7,3200 |
17.09.24 21:18:04 | 100 | 7,3200 |
17.09.24 21:17:27 | 100 | 7,3200 |
17.09.24 21:17:27 | 100 | 7,3200 |
17.09.24 21:17:27 | 100 | 7,3200 |
17.09.24 21:17:27 | 100 | 7,3200 |
17.09.24 21:17:27 | 100 | 7,3200 |
17.09.24 21:15:28 | 100 | 7,3200 |
17.09.24 21:15:28 | 100 | 7,3200 |
17.09.24 21:15:28 | 100 | 7,3200 |
17.09.24 21:15:28 | 100 | 7,3200 |
17.09.24 21:15:28 | 100 | 7,3200 |
17.09.24 21:15:28 | 100 | 7,3200 |
17.09.24 21:15:28 | 600 | 7,3200 |
17.09.24 21:15:28 | 100 | 7,3200 |