iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:18 | 100 | 7,2900 |
17.09.24 20:53:18 | 100 | 7,2900 |
17.09.24 20:53:18 | 100 | 7,2900 |
17.09.24 20:53:18 | 200 | 7,2900 |
17.09.24 20:53:18 | 100 | 7,2900 |
17.09.24 20:53:14 | 100 | 7,2923 |
17.09.24 20:52:18 | 100 | 7,3000 |
17.09.24 20:52:06 | 100 | 7,2800 |
17.09.24 20:51:10 | 100 | 7,2800 |
17.09.24 20:51:10 | 769 | 7,2800 |
17.09.24 20:51:10 | 100 | 7,2800 |
17.09.24 20:50:06 | 100 | 7,2800 |
17.09.24 20:50:06 | 100 | 7,2800 |
17.09.24 20:49:26 | 100 | 7,2800 |
17.09.24 20:48:58 | 100 | 7,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:57 | 100 | 7,2600 |
17.09.24 20:48:44 | 100 | 7,2600 |
17.09.24 20:48:21 | 100 | 7,2700 |
17.09.24 20:48:21 | 100 | 7,2700 |
17.09.24 20:48:12 | 100 | 7,2700 |
17.09.24 20:48:12 | 100 | 7,2700 |
17.09.24 20:48:12 | 100 | 7,2700 |
17.09.24 20:48:12 | 100 | 7,2700 |
17.09.24 20:48:12 | 100 | 7,2700 |
17.09.24 20:48:06 | 100 | 7,2750 |
17.09.24 20:48:05 | 200 | 7,2800 |
17.09.24 20:48:05 | 200 | 7,2800 |
17.09.24 20:48:05 | 200 | 7,2800 |
17.09.24 20:48:05 | 300 | 7,2800 |
17.09.24 20:47:59 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:06 | 200 | 7,2900 |
17.09.24 20:47:06 | 100 | 7,2900 |
17.09.24 20:47:06 | 100 | 7,2850 |
17.09.24 20:46:32 | 200 | 7,2900 |
17.09.24 20:46:32 | 100 | 7,2900 |
17.09.24 20:46:32 | 100 | 7,2900 |
17.09.24 20:46:23 | 100 | 7,2900 |
17.09.24 20:45:44 | 100 | 7,2900 |
17.09.24 20:45:10 | 100 | 7,2900 |
17.09.24 20:44:28 | 102 | 7,2887 |
17.09.24 20:44:13 | 100 | 7,2900 |
17.09.24 20:44:13 | 100 | 7,2900 |
17.09.24 20:44:05 | 100 | 7,2900 |
17.09.24 20:44:05 | 100 | 7,2900 |
17.09.24 20:43:46 | 100 | 7,2800 |