iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:28 | 100 | 7,3200 |
17.09.24 21:14:47 | 100 | 7,3250 |
17.09.24 21:14:17 | 100 | 7,3200 |
17.09.24 21:14:17 | 100 | 7,3200 |
17.09.24 21:14:17 | 100 | 7,3200 |
17.09.24 21:14:12 | 100 | 7,3200 |
17.09.24 21:13:33 | 100 | 7,3200 |
17.09.24 21:13:14 | 100 | 7,3150 |
17.09.24 21:12:34 | 100 | 7,3150 |
17.09.24 21:12:26 | 100 | 7,3150 |
17.09.24 21:12:26 | 100 | 7,3100 |
17.09.24 21:12:26 | 100 | 7,3100 |
17.09.24 21:12:12 | 100 | 7,3000 |
17.09.24 21:12:12 | 100 | 7,3000 |
17.09.24 21:12:12 | 200 | 7,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:46 | 100 | 7,3000 |
17.09.24 21:10:26 | 300 | 7,2906 |
17.09.24 21:09:20 | 100 | 7,3000 |
17.09.24 21:09:20 | 100 | 7,3000 |
17.09.24 21:09:20 | 100 | 7,2900 |
17.09.24 21:09:20 | 100 | 7,2900 |
17.09.24 21:09:20 | 100 | 7,2900 |
17.09.24 21:09:20 | 100 | 7,2900 |
17.09.24 21:09:20 | 200 | 7,2900 |
17.09.24 21:09:20 | 100 | 7,2900 |
17.09.24 21:09:20 | 100 | 7,2800 |
17.09.24 21:09:20 | 100 | 7,2800 |
17.09.24 21:09:01 | 100 | 7,2800 |
17.09.24 21:09:01 | 100 | 7,2800 |
17.09.24 21:09:01 | 100 | 7,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:01 | 100 | 7,2800 |
17.09.24 21:09:01 | 100 | 7,2800 |
17.09.24 21:08:50 | 100 | 7,2800 |
17.09.24 21:08:31 | 100 | 7,2750 |
17.09.24 21:07:00 | 100 | 7,2800 |
17.09.24 21:07:00 | 100 | 7,2800 |
17.09.24 21:07:00 | 100 | 7,2800 |
17.09.24 21:06:00 | 100 | 7,3000 |
17.09.24 21:06:00 | 100 | 7,3000 |
17.09.24 21:06:00 | 100 | 7,3000 |
17.09.24 21:05:03 | 100 | 7,3000 |
17.09.24 21:05:03 | 200 | 7,3000 |
17.09.24 21:05:00 | 780 | 7,3033 |
17.09.24 21:03:43 | 100 | 7,3100 |
17.09.24 21:02:28 | 100 | 7,3200 |