iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:08 | 100 | 7,3500 |
17.09.24 21:41:08 | 100 | 7,3500 |
17.09.24 21:41:08 | 100 | 7,3500 |
17.09.24 21:41:08 | 265 | 7,3500 |
17.09.24 21:41:08 | 100 | 7,3500 |
17.09.24 21:41:08 | 100 | 7,3400 |
17.09.24 21:41:08 | 100 | 7,3400 |
17.09.24 21:41:08 | 100 | 7,3400 |
17.09.24 21:41:08 | 100 | 7,3400 |
17.09.24 21:41:08 | 333 | 7,3400 |
17.09.24 21:41:08 | 100 | 7,3400 |
17.09.24 21:41:08 | 14,30 Tsd. | 7,3400 |
17.09.24 21:41:08 | 100 | 7,3300 |
17.09.24 21:41:08 | 300 | 7,3299 |
17.09.24 21:41:08 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:08 | 100 | 7,3300 |
17.09.24 21:41:08 | 100 | 7,3300 |
17.09.24 21:41:08 | 200 | 7,3298 |
17.09.24 21:41:08 | 100 | 7,3300 |
17.09.24 21:41:08 | 100 | 7,3300 |
17.09.24 21:41:08 | 100 | 7,3300 |
17.09.24 21:41:08 | 218 | 7,3300 |
17.09.24 21:41:08 | 135 | 7,3300 |
17.09.24 21:41:08 | 200 | 7,3300 |
17.09.24 21:41:08 | 265 | 7,3300 |
17.09.24 21:41:08 | 100 | 7,3300 |
17.09.24 21:41:08 | 200 | 7,3300 |
17.09.24 21:41:08 | 595 | 7,3300 |
17.09.24 21:41:08 | 125 | 7,3300 |
17.09.24 21:41:08 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:08 | 300 | 7,3299 |
17.09.24 21:41:08 | 100 | 7,3250 |
17.09.24 21:41:08 | 100 | 7,3250 |
17.09.24 21:41:07 | 100 | 7,3250 |
17.09.24 21:40:59 | 100 | 7,3250 |
17.09.24 21:40:59 | 100 | 7,3250 |
17.09.24 21:40:22 | 100 | 7,3300 |
17.09.24 21:40:22 | 100 | 7,3300 |
17.09.24 21:40:22 | 200 | 7,3300 |
17.09.24 21:40:22 | 166 | 7,3300 |
17.09.24 21:40:22 | 600 | 7,3300 |
17.09.24 21:40:22 | 160 | 7,3300 |
17.09.24 21:40:22 | 100 | 7,3300 |
17.09.24 21:40:12 | 100 | 7,3250 |
17.09.24 21:40:04 | 100 | 7,3300 |