iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:06 | 100 | 7,2000 |
17.09.24 18:58:09 | 100 | 7,2200 |
17.09.24 18:58:09 | 526 | 7,2100 |
17.09.24 18:58:09 | 100 | 7,2100 |
17.09.24 18:58:09 | 100 | 7,2100 |
17.09.24 18:57:20 | 100 | 7,2150 |
17.09.24 18:56:12 | 100 | 7,2200 |
17.09.24 18:56:12 | 100 | 7,2250 |
17.09.24 18:56:12 | 141 | 7,2200 |
17.09.24 18:56:12 | 100 | 7,2200 |
17.09.24 18:56:12 | 104 | 7,2200 |
17.09.24 18:54:34 | 100 | 7,2100 |
17.09.24 18:54:34 | 100 | 7,2100 |
17.09.24 18:54:06 | 100 | 7,2200 |
17.09.24 18:53:25 | 100 | 7,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:25 | 100 | 7,2100 |
17.09.24 18:53:25 | 100 | 7,2100 |
17.09.24 18:53:19 | 400 | 7,2099 |
17.09.24 18:53:19 | 100 | 7,2080 |
17.09.24 18:53:08 | 100 | 7,2000 |
17.09.24 18:53:01 | 100 | 7,2000 |
17.09.24 18:53:00 | 100 | 7,1899 |
17.09.24 18:53:00 | 129 | 7,1899 |
17.09.24 18:53:00 | 100 | 7,1900 |
17.09.24 18:53:00 | 100 | 7,1900 |
17.09.24 18:53:00 | 129 | 7,1900 |
17.09.24 18:51:16 | 100 | 7,1800 |
17.09.24 18:51:16 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:42 | 100 | 7,1800 |
17.09.24 18:50:16 | 296 | 7,1700 |
17.09.24 18:50:16 | 104 | 7,1700 |
17.09.24 18:49:59 | 5,00 Tsd. | 7,1800 |
17.09.24 18:49:59 | 100 | 7,1700 |
17.09.24 18:49:59 | 194 | 7,1700 |
17.09.24 18:49:59 | 100 | 7,1700 |
17.09.24 18:49:59 | 100 | 7,1700 |
17.09.24 18:49:59 | 100 | 7,1700 |
17.09.24 18:49:59 | 135 | 7,1700 |
17.09.24 18:49:07 | 100 | 7,1900 |
17.09.24 18:49:06 | 100 | 7,1850 |