iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:32 | 100 | 7,2150 |
17.09.24 19:08:19 | 200 | 7,2150 |
17.09.24 19:07:51 | 100 | 7,2200 |
17.09.24 19:07:43 | 300 | 7,2199 |
17.09.24 19:06:24 | 500 | 7,2085 |
17.09.24 19:05:44 | 100 | 7,2050 |
17.09.24 19:05:41 | 100 | 7,2050 |
17.09.24 19:05:08 | 500 | 7,2050 |
17.09.24 19:04:24 | 100 | 7,2100 |
17.09.24 19:04:24 | 100 | 7,2100 |
17.09.24 19:04:24 | 100 | 7,2100 |
17.09.24 19:03:38 | 500 | 7,2283 |
17.09.24 19:02:32 | 652 | 7,2101 |
17.09.24 19:02:00 | 100 | 7,2200 |
17.09.24 19:01:03 | 100 | 7,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:48 | 100 | 7,2100 |
17.09.24 19:00:43 | 100 | 7,2300 |
17.09.24 19:00:37 | 300 | 7,2200 |
17.09.24 19:00:37 | 100 | 7,2105 |
17.09.24 19:00:37 | 100 | 7,2105 |
17.09.24 19:00:37 | 100 | 7,2105 |
17.09.24 19:00:37 | 100 | 7,2200 |
17.09.24 19:00:37 | 100 | 7,2200 |
17.09.24 19:00:37 | 100 | 7,2200 |
17.09.24 19:00:37 | 100 | 7,2200 |
17.09.24 19:00:37 | 100 | 7,2200 |
17.09.24 19:00:37 | 100 | 7,2200 |
17.09.24 19:00:37 | 100 | 7,2200 |
17.09.24 19:00:37 | 100 | 7,2200 |
17.09.24 19:00:09 | 200 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:31 | 100 | 7,2000 |
17.09.24 18:59:31 | 100 | 7,2000 |
17.09.24 18:59:31 | 100 | 7,2000 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:20 | 1,90 Tsd. | 7,1900 |
17.09.24 18:59:20 | 100 | 7,1900 |
17.09.24 18:59:06 | 100 | 7,2000 |
17.09.24 18:59:06 | 126 | 7,2000 |