iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:26 | 100 | 7,1900 |
17.09.24 19:44:25 | 100 | 7,1950 |
17.09.24 19:44:08 | 200 | 7,1900 |
17.09.24 19:43:21 | 275 | 7,1994 |
17.09.24 19:43:08 | 100 | 7,2000 |
17.09.24 19:43:08 | 200 | 7,2000 |
17.09.24 19:43:08 | 100 | 7,2000 |
17.09.24 19:43:08 | 260 | 7,2000 |
17.09.24 19:41:54 | 100 | 7,2200 |
17.09.24 19:40:40 | 200 | 7,2300 |
17.09.24 19:36:41 | 100 | 7,2200 |
17.09.24 19:36:32 | 300 | 7,2200 |
17.09.24 19:36:32 | 100 | 7,2200 |
17.09.24 19:36:32 | 100 | 7,2200 |
17.09.24 19:34:57 | 100 | 7,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:57 | 100 | 7,2100 |
17.09.24 19:34:57 | 100 | 7,2100 |
17.09.24 19:34:57 | 100 | 7,2100 |
17.09.24 19:34:57 | 100 | 7,2100 |
17.09.24 19:34:57 | 100 | 7,2150 |
17.09.24 19:34:54 | 100 | 7,2200 |
17.09.24 19:32:36 | 100 | 7,2300 |
17.09.24 19:32:36 | 100 | 7,2300 |
17.09.24 19:32:36 | 100 | 7,2300 |
17.09.24 19:32:36 | 600 | 7,2300 |
17.09.24 19:31:58 | 100 | 7,2400 |
17.09.24 19:31:28 | 100 | 7,2400 |
17.09.24 19:31:28 | 100 | 7,2400 |
17.09.24 19:31:28 | 100 | 7,2400 |
17.09.24 19:30:25 | 100 | 7,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:25 | 100 | 7,2400 |
17.09.24 19:30:25 | 100 | 7,2400 |
17.09.24 19:30:25 | 100 | 7,2400 |
17.09.24 19:30:25 | 100 | 7,2400 |
17.09.24 19:30:16 | 100 | 7,2400 |
17.09.24 19:29:46 | 100 | 7,2300 |
17.09.24 19:29:02 | 100 | 7,2400 |
17.09.24 19:29:01 | 1,11 Tsd. | 7,2389 |
17.09.24 19:29:01 | 315 | 7,2389 |
17.09.24 19:28:38 | 200 | 7,2310 |
17.09.24 19:28:29 | 260 | 7,2300 |
17.09.24 19:28:14 | 100 | 7,2400 |
17.09.24 19:25:15 | 100 | 7,2400 |
17.09.24 19:24:57 | 100 | 7,2500 |
17.09.24 19:24:54 | 100 | 7,2400 |