iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:13 | 100 | 7,2200 |
17.09.24 19:13:45 | 100 | 7,2100 |
17.09.24 19:13:45 | 100 | 7,2100 |
17.09.24 19:13:45 | 100 | 7,2100 |
17.09.24 19:13:45 | 100 | 7,2100 |
17.09.24 19:13:34 | 400 | 7,2000 |
17.09.24 19:13:34 | 200 | 7,2000 |
17.09.24 19:13:28 | 100 | 7,2000 |
17.09.24 19:13:26 | 100 | 7,2000 |
17.09.24 19:13:03 | 100 | 7,1950 |
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:59 | 201 | 7,2000 |
17.09.24 19:12:59 | 100 | 7,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:59 | 2,50 Tsd. | 7,2000 |
17.09.24 19:12:59 | 700 | 7,2000 |
17.09.24 19:12:59 | 100 | 7,2000 |
17.09.24 19:12:38 | 100 | 7,2000 |
17.09.24 19:12:38 | 100 | 7,2000 |
17.09.24 19:12:38 | 100 | 7,2000 |
17.09.24 19:12:38 | 200 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 157 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 127 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 1,90 Tsd. | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,1900 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:11:11 | 100 | 7,2000 |
17.09.24 19:10:59 | 200 | 7,2100 |
17.09.24 19:10:59 | 100 | 7,2100 |
17.09.24 19:10:59 | 100 | 7,2100 |
17.09.24 19:10:59 | 100 | 7,2100 |
17.09.24 19:10:59 | 100 | 7,2100 |