Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 301,6800 |
20.12.24 21:59:31 | 100 | 301,6800 |
20.12.24 21:59:31 | 100 | 301,6850 |
20.12.24 21:59:31 | 100 | 301,6800 |
20.12.24 21:59:31 | 100 | 301,6700 |
20.12.24 21:59:28 | 100 | 301,6800 |
20.12.24 21:59:28 | 100 | 301,6700 |
20.12.24 21:59:28 | 100 | 301,6700 |
20.12.24 21:59:27 | 100 | 301,6700 |
20.12.24 21:59:27 | 100 | 301,6900 |
20.12.24 21:59:27 | 141 | 301,6700 |
20.12.24 21:59:27 | 100 | 301,6900 |
20.12.24 21:59:26 | 100 | 301,6500 |
20.12.24 21:59:25 | 100 | 301,6950 |
20.12.24 21:59:24 | 100 | 301,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 301,5900 |
20.12.24 21:59:23 | 100 | 301,5900 |
20.12.24 21:59:23 | 113 | 301,5900 |
20.12.24 21:59:23 | 100 | 301,5900 |
20.12.24 21:59:22 | 100 | 301,5500 |
20.12.24 21:59:22 | 100 | 301,5600 |
20.12.24 21:59:20 | 100 | 301,6300 |
20.12.24 21:59:20 | 100 | 301,5800 |
20.12.24 21:59:20 | 100 | 301,5400 |
20.12.24 21:59:20 | 100 | 301,5900 |
20.12.24 21:59:20 | 100 | 301,5900 |
20.12.24 21:59:20 | 100 | 301,5800 |
20.12.24 21:59:20 | 874 | 301,5400 |
20.12.24 21:59:20 | 159 | 301,5400 |
20.12.24 21:59:20 | 100 | 301,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 301,5400 |
20.12.24 21:59:20 | 100 | 301,6000 |
20.12.24 21:59:20 | 100 | 301,5900 |
20.12.24 21:59:20 | 167 | 301,5400 |
20.12.24 21:59:20 | 100 | 301,5400 |
20.12.24 21:59:20 | 100 | 301,5900 |
20.12.24 21:59:19 | 100 | 301,5400 |
20.12.24 21:59:19 | 100 | 301,5400 |
20.12.24 21:59:19 | 100 | 301,5400 |
20.12.24 21:59:19 | 100 | 301,5400 |
20.12.24 21:59:19 | 100 | 301,5400 |
20.12.24 21:59:19 | 100 | 301,5400 |
20.12.24 21:59:19 | 100 | 301,5800 |
20.12.24 21:59:19 | 100 | 301,5500 |
20.12.24 21:59:19 | 100 | 301,5500 |