Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 168,35 Tsd. | 268,6500 |
04.10.24 21:59:59 | 124 | 268,6700 |
04.10.24 21:59:59 | 100 | 268,6500 |
04.10.24 21:59:59 | 100 | 268,5600 |
04.10.24 21:59:58 | 100 | 268,6100 |
04.10.24 21:59:58 | 100 | 268,6100 |
04.10.24 21:59:58 | 149 | 268,6700 |
04.10.24 21:59:57 | 150 | 268,6300 |
04.10.24 21:59:57 | 100 | 268,6600 |
04.10.24 21:59:57 | 200 | 268,6600 |
04.10.24 21:59:57 | 100 | 268,6500 |
04.10.24 21:59:57 | 800 | 268,6300 |
04.10.24 21:59:57 | 100 | 268,6600 |
04.10.24 21:59:57 | 100 | 268,5300 |
04.10.24 21:59:57 | 100 | 268,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 268,6200 |
04.10.24 21:59:54 | 150 | 268,7000 |
04.10.24 21:59:54 | 150 | 268,7000 |
04.10.24 21:59:54 | 150 | 268,7000 |
04.10.24 21:59:54 | 100 | 268,6900 |
04.10.24 21:59:54 | 100 | 268,6900 |
04.10.24 21:59:54 | 100 | 268,6800 |
04.10.24 21:59:54 | 150 | 268,6500 |
04.10.24 21:59:54 | 100 | 268,6500 |
04.10.24 21:59:54 | 100 | 268,6400 |
04.10.24 21:59:54 | 150 | 268,6200 |
04.10.24 21:59:53 | 150 | 268,5900 |
04.10.24 21:59:53 | 100 | 268,6950 |
04.10.24 21:59:52 | 100 | 268,6900 |
04.10.24 21:59:52 | 123 | 268,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 268,6900 |
04.10.24 21:59:51 | 200 | 268,5800 |
04.10.24 21:59:51 | 444 | 268,6500 |
04.10.24 21:59:50 | 100 | 268,7700 |
04.10.24 21:59:50 | 139 | 268,6600 |
04.10.24 21:59:50 | 100 | 268,7200 |
04.10.24 21:59:49 | 100 | 268,7500 |
04.10.24 21:59:49 | 446 | 268,8100 |
04.10.24 21:59:49 | 100 | 268,7700 |
04.10.24 21:59:49 | 100 | 268,7600 |
04.10.24 21:59:49 | 100 | 268,7300 |
04.10.24 21:59:49 | 100 | 268,7000 |
04.10.24 21:59:49 | 100 | 268,7000 |
04.10.24 21:59:49 | 100 | 268,7100 |
04.10.24 21:59:49 | 100 | 268,7000 |