Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 301,7150 |
20.12.24 21:59:43 | 100 | 301,6600 |
20.12.24 21:59:43 | 100 | 301,6600 |
20.12.24 21:59:43 | 100 | 301,6200 |
20.12.24 21:59:42 | 100 | 301,6600 |
20.12.24 21:59:42 | 200 | 301,6600 |
20.12.24 21:59:41 | 100 | 301,6600 |
20.12.24 21:59:41 | 100 | 301,6600 |
20.12.24 21:59:41 | 331 | 301,6600 |
20.12.24 21:59:41 | 100 | 301,6600 |
20.12.24 21:59:41 | 200 | 301,6600 |
20.12.24 21:59:41 | 100 | 301,6600 |
20.12.24 21:59:41 | 100 | 301,6600 |
20.12.24 21:59:40 | 282 | 301,6300 |
20.12.24 21:59:40 | 477 | 301,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 301,6300 |
20.12.24 21:59:40 | 318 | 301,6300 |
20.12.24 21:59:40 | 100 | 301,6300 |
20.12.24 21:59:40 | 100 | 301,6900 |
20.12.24 21:59:40 | 177 | 301,6900 |
20.12.24 21:59:39 | 400 | 301,6200 |
20.12.24 21:59:39 | 100 | 301,6200 |
20.12.24 21:59:39 | 100 | 301,6200 |
20.12.24 21:59:38 | 100 | 301,6900 |
20.12.24 21:59:38 | 100 | 301,6800 |
20.12.24 21:59:38 | 100 | 301,6800 |
20.12.24 21:59:37 | 100 | 301,6600 |
20.12.24 21:59:37 | 100 | 301,6900 |
20.12.24 21:59:36 | 100 | 301,6800 |
20.12.24 21:59:36 | 141 | 301,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 301,7150 |
20.12.24 21:59:32 | 100 | 301,7000 |
20.12.24 21:59:32 | 100 | 301,6200 |
20.12.24 21:59:32 | 100 | 301,6200 |
20.12.24 21:59:32 | 100 | 301,6200 |
20.12.24 21:59:32 | 100 | 301,6200 |
20.12.24 21:59:32 | 100 | 301,6200 |
20.12.24 21:59:32 | 100 | 301,6200 |
20.12.24 21:59:32 | 100 | 301,6300 |
20.12.24 21:59:32 | 100 | 301,6300 |
20.12.24 21:59:32 | 100 | 301,6300 |
20.12.24 21:59:32 | 100 | 301,6400 |
20.12.24 21:59:32 | 100 | 301,6800 |
20.12.24 21:59:32 | 100 | 301,6800 |
20.12.24 21:59:31 | 100 | 301,6800 |