Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 301,5200 |
20.12.24 21:59:07 | 124 | 301,5200 |
20.12.24 21:59:07 | 430 | 301,5200 |
20.12.24 21:59:07 | 100 | 301,5200 |
20.12.24 21:59:07 | 150 | 301,5200 |
20.12.24 21:59:07 | 100 | 301,5200 |
20.12.24 21:59:07 | 100 | 301,5200 |
20.12.24 21:59:07 | 140 | 301,5200 |
20.12.24 21:59:07 | 263 | 301,5200 |
20.12.24 21:59:07 | 167 | 301,5200 |
20.12.24 21:59:07 | 100 | 301,5200 |
20.12.24 21:59:07 | 100 | 301,5200 |
20.12.24 21:59:07 | 100 | 301,5200 |
20.12.24 21:59:07 | 138 | 301,5200 |
20.12.24 21:59:07 | 100 | 301,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 301,5900 |
20.12.24 21:59:07 | 100 | 301,5400 |
20.12.24 21:59:06 | 100 | 301,5700 |
20.12.24 21:59:05 | 209 | 301,5600 |
20.12.24 21:59:05 | 100 | 301,5500 |
20.12.24 21:59:05 | 100 | 301,5500 |
20.12.24 21:59:05 | 100 | 301,5600 |
20.12.24 21:59:04 | 100 | 301,5700 |
20.12.24 21:59:03 | 100 | 301,5700 |
20.12.24 21:59:02 | 100 | 301,5100 |
20.12.24 21:59:02 | 100 | 301,5300 |
20.12.24 21:59:02 | 100 | 301,5200 |
20.12.24 21:59:02 | 100 | 301,5200 |
20.12.24 21:59:02 | 100 | 301,5100 |
20.12.24 21:59:02 | 100 | 301,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 301,5000 |
20.12.24 21:59:02 | 200 | 301,5000 |
20.12.24 21:59:02 | 200 | 301,5000 |
20.12.24 21:59:02 | 100 | 301,4900 |
20.12.24 21:59:02 | 100 | 301,4300 |
20.12.24 21:59:01 | 200 | 301,4900 |
20.12.24 21:59:01 | 100 | 301,4900 |
20.12.24 21:59:01 | 100 | 301,5000 |
20.12.24 21:59:01 | 100 | 301,4900 |
20.12.24 21:59:01 | 100 | 301,4900 |
20.12.24 21:59:01 | 100 | 301,4900 |
20.12.24 21:59:01 | 100 | 301,4900 |
20.12.24 21:59:01 | 100 | 301,4900 |
20.12.24 21:59:01 | 100 | 301,4900 |
20.12.24 21:59:01 | 100 | 301,5000 |