Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 100 | 301,5600 |
20.12.24 21:59:19 | 100 | 301,5700 |
20.12.24 21:59:19 | 100 | 301,5800 |
20.12.24 21:59:19 | 113 | 301,5800 |
20.12.24 21:59:19 | 100 | 301,5900 |
20.12.24 21:59:18 | 100 | 301,5800 |
20.12.24 21:59:18 | 498 | 301,5800 |
20.12.24 21:59:18 | 100 | 301,5800 |
20.12.24 21:59:18 | 100 | 301,5700 |
20.12.24 21:59:17 | 100 | 301,5800 |
20.12.24 21:59:17 | 100 | 301,5300 |
20.12.24 21:59:17 | 100 | 301,5400 |
20.12.24 21:59:17 | 100 | 301,5000 |
20.12.24 21:59:17 | 369 | 301,5000 |
20.12.24 21:59:17 | 100 | 301,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 100 | 301,5000 |
20.12.24 21:59:17 | 111 | 301,5000 |
20.12.24 21:59:16 | 100 | 301,5900 |
20.12.24 21:59:16 | 100 | 301,5450 |
20.12.24 21:59:15 | 115 | 301,5800 |
20.12.24 21:59:15 | 100 | 301,5800 |
20.12.24 21:59:15 | 100 | 301,5700 |
20.12.24 21:59:14 | 100 | 301,5500 |
20.12.24 21:59:14 | 100 | 301,5500 |
20.12.24 21:59:14 | 100 | 301,5500 |
20.12.24 21:59:14 | 100 | 301,5800 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5300 |
20.12.24 21:59:12 | 100 | 301,5200 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:12 | 100 | 301,5400 |
20.12.24 21:59:11 | 100 | 301,5100 |
20.12.24 21:59:10 | 100 | 301,5000 |