Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:33 | 100 | 301,4400 |
20.12.24 21:58:32 | 100 | 301,4100 |
20.12.24 21:58:31 | 100 | 301,4400 |
20.12.24 21:58:31 | 100 | 301,3900 |
20.12.24 21:58:31 | 100 | 301,3900 |
20.12.24 21:58:31 | 100 | 301,3800 |
20.12.24 21:58:31 | 100 | 301,3800 |
20.12.24 21:58:31 | 100 | 301,3800 |
20.12.24 21:58:31 | 100 | 301,3800 |
20.12.24 21:58:31 | 193 | 301,3800 |
20.12.24 21:58:31 | 100 | 301,3800 |
20.12.24 21:58:31 | 100 | 301,3900 |
20.12.24 21:58:31 | 100 | 301,4500 |
20.12.24 21:58:31 | 100 | 301,4500 |
20.12.24 21:58:31 | 100 | 301,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:26 | 100 | 301,4700 |
20.12.24 21:58:26 | 100 | 301,4700 |
20.12.24 21:58:26 | 100 | 301,4300 |
20.12.24 21:58:26 | 100 | 301,4500 |
20.12.24 21:58:26 | 100 | 301,4800 |
20.12.24 21:58:25 | 100 | 301,4300 |
20.12.24 21:58:25 | 100 | 301,4000 |
20.12.24 21:58:25 | 100 | 301,3900 |
20.12.24 21:58:25 | 400 | 301,3900 |
20.12.24 21:58:25 | 100 | 301,4000 |
20.12.24 21:58:25 | 100 | 301,4200 |
20.12.24 21:58:25 | 113 | 301,4300 |
20.12.24 21:58:25 | 101 | 301,4300 |
20.12.24 21:58:25 | 100 | 301,4300 |
20.12.24 21:58:25 | 147 | 301,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:25 | 287 | 301,4200 |
20.12.24 21:58:25 | 406 | 301,4200 |
20.12.24 21:58:25 | 100 | 301,4200 |
20.12.24 21:58:25 | 100 | 301,4300 |
20.12.24 21:58:21 | 100 | 301,3500 |
20.12.24 21:58:19 | 100 | 301,3650 |
20.12.24 21:58:12 | 100 | 301,3600 |
20.12.24 21:58:11 | 100 | 301,3400 |
20.12.24 21:58:08 | 100 | 301,3800 |
20.12.24 21:58:08 | 100 | 301,3800 |
20.12.24 21:58:08 | 300 | 301,3800 |
20.12.24 21:58:08 | 100 | 301,3500 |
20.12.24 21:58:08 | 536 | 301,3500 |
20.12.24 21:58:08 | 100 | 301,3500 |
20.12.24 21:58:08 | 100 | 301,3500 |