Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | 100 | 301,2500 |
20.12.24 21:57:39 | 100 | 301,2600 |
20.12.24 21:57:39 | 100 | 301,3100 |
20.12.24 21:57:39 | 100 | 301,2300 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,2700 |
20.12.24 21:57:39 | 100 | 301,2300 |
20.12.24 21:57:39 | 100 | 301,2200 |
20.12.24 21:57:38 | 100 | 301,2800 |
20.12.24 21:57:37 | 100 | 301,3600 |
20.12.24 21:57:37 | 100 | 301,3400 |
20.12.24 21:57:37 | 100 | 301,2950 |
20.12.24 21:57:37 | 191 | 301,3600 |
20.12.24 21:57:37 | 100 | 301,3600 |
20.12.24 21:57:37 | 100 | 301,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | 100 | 301,3000 |
20.12.24 21:57:35 | 100 | 301,4000 |
20.12.24 21:57:35 | 100 | 301,3900 |
20.12.24 21:57:35 | 100 | 301,3900 |
20.12.24 21:57:35 | 100 | 301,4000 |
20.12.24 21:57:35 | 100 | 301,4000 |
20.12.24 21:57:35 | 100 | 301,4300 |
20.12.24 21:57:35 | 100 | 301,4300 |
20.12.24 21:57:35 | 100 | 301,4400 |
20.12.24 21:57:35 | 100 | 301,4400 |
20.12.24 21:57:35 | 100 | 301,4500 |
20.12.24 21:57:35 | 100 | 301,4500 |
20.12.24 21:57:35 | 100 | 301,4600 |
20.12.24 21:57:35 | 100 | 301,4600 |
20.12.24 21:57:35 | 100 | 301,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | 100 | 301,4600 |
20.12.24 21:57:35 | 100 | 301,4700 |
20.12.24 21:57:35 | 100 | 301,4600 |
20.12.24 21:57:35 | 100 | 301,4600 |
20.12.24 21:57:35 | 100 | 301,3900 |
20.12.24 21:57:35 | 142 | 301,3900 |
20.12.24 21:57:35 | 100 | 301,3900 |
20.12.24 21:57:35 | 100 | 301,4700 |
20.12.24 21:57:35 | 100 | 301,4800 |
20.12.24 21:57:35 | 100 | 301,3900 |
20.12.24 21:57:35 | 100 | 301,4000 |
20.12.24 21:57:35 | 100 | 301,4000 |
20.12.24 21:57:35 | 100 | 301,4000 |
20.12.24 21:57:35 | 100 | 301,4100 |
20.12.24 21:57:35 | 100 | 301,4300 |