Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:34 | 353 | 301,4000 |
20.12.24 21:57:34 | 167 | 301,4000 |
20.12.24 21:57:34 | 100 | 301,4000 |
20.12.24 21:57:33 | 100 | 301,4400 |
20.12.24 21:57:33 | 100 | 301,4000 |
20.12.24 21:57:33 | 100 | 301,4400 |
20.12.24 21:57:33 | 100 | 301,4100 |
20.12.24 21:57:33 | 100 | 301,4000 |
20.12.24 21:57:33 | 137 | 301,4000 |
20.12.24 21:57:33 | 100 | 301,3900 |
20.12.24 21:57:33 | 100 | 301,4000 |
20.12.24 21:57:33 | 100 | 301,4000 |
20.12.24 21:57:33 | 100 | 301,4000 |
20.12.24 21:57:33 | 100 | 301,4675 |
20.12.24 21:57:32 | 100 | 301,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:32 | 100 | 301,4800 |
20.12.24 21:57:32 | 100 | 301,4800 |
20.12.24 21:57:32 | 100 | 301,4700 |
20.12.24 21:57:32 | 100 | 301,4800 |
20.12.24 21:57:32 | 104 | 301,4800 |
20.12.24 21:57:32 | 359 | 301,4800 |
20.12.24 21:57:32 | 100 | 301,4800 |
20.12.24 21:57:30 | 300 | 301,5730 |
20.12.24 21:57:30 | 100 | 301,4600 |
20.12.24 21:57:30 | 100 | 301,5100 |
20.12.24 21:57:30 | 100 | 301,4650 |
20.12.24 21:57:30 | 100 | 301,4700 |
20.12.24 21:57:30 | 100 | 301,4600 |
20.12.24 21:57:30 | 100 | 301,5400 |
20.12.24 21:57:30 | 100 | 301,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 100 | 301,4900 |
20.12.24 21:57:30 | 100 | 301,4900 |
20.12.24 21:57:30 | 100 | 301,4600 |
20.12.24 21:57:30 | 100 | 301,4500 |
20.12.24 21:57:30 | 100 | 301,4700 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,4900 |
20.12.24 21:57:30 | 100 | 301,5600 |
20.12.24 21:57:30 | 100 | 301,5500 |
20.12.24 21:57:30 | 100 | 301,4500 |
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,4600 |