Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | 100 | 301,4500 |
20.12.24 21:57:39 | 100 | 301,4400 |
20.12.24 21:57:39 | 100 | 301,4400 |
20.12.24 21:57:39 | 100 | 301,3400 |
20.12.24 21:57:39 | 100 | 301,3400 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,4175 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,4300 |
20.12.24 21:57:39 | 100 | 301,4200 |
20.12.24 21:57:39 | 100 | 301,4400 |
20.12.24 21:57:39 | 100 | 301,3700 |
20.12.24 21:57:39 | 400 | 301,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | 100 | 301,3700 |
20.12.24 21:57:39 | 100 | 301,3700 |
20.12.24 21:57:39 | 300 | 301,3700 |
20.12.24 21:57:39 | 100 | 301,3600 |
20.12.24 21:57:39 | 100 | 301,3550 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,3700 |
20.12.24 21:57:39 | 100 | 301,2900 |
20.12.24 21:57:39 | 100 | 301,2900 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,2700 |
20.12.24 21:57:39 | 100 | 301,2600 |
20.12.24 21:57:39 | 100 | 301,2900 |
20.12.24 21:57:39 | 100 | 301,2600 |
20.12.24 21:57:39 | 100 | 301,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,3100 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,2700 |
20.12.24 21:57:39 | 100 | 301,2700 |
20.12.24 21:57:39 | 100 | 301,2500 |
20.12.24 21:57:39 | 100 | 301,2500 |
20.12.24 21:57:39 | 100 | 301,2600 |
20.12.24 21:57:39 | 100 | 301,3100 |
20.12.24 21:57:39 | 100 | 301,2300 |
20.12.24 21:57:39 | 100 | 301,2800 |
20.12.24 21:57:39 | 100 | 301,2700 |
20.12.24 21:57:39 | 100 | 301,2300 |
20.12.24 21:57:39 | 100 | 301,2200 |
20.12.24 21:57:38 | 100 | 301,2800 |