Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 100 | 301,5400 |
20.12.24 21:57:30 | 100 | 301,4500 |
20.12.24 21:57:30 | 100 | 301,4600 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:30 | 111 | 301,5100 |
20.12.24 21:57:30 | 136 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,5400 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,5400 |
20.12.24 21:57:30 | 100 | 301,5500 |
20.12.24 21:57:30 | 100 | 301,5400 |
20.12.24 21:57:30 | 100 | 301,5400 |
20.12.24 21:57:30 | 100 | 301,4500 |
20.12.24 21:57:30 | 100 | 301,4500 |
20.12.24 21:57:30 | 100 | 301,4600 |
20.12.24 21:57:30 | 100 | 301,4600 |
20.12.24 21:57:30 | 167 | 301,5100 |
20.12.24 21:57:30 | 100 | 301,4600 |
20.12.24 21:57:30 | 111 | 301,5200 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:30 | 100 | 301,4600 |
20.12.24 21:57:30 | 100 | 301,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,5300 |
20.12.24 21:57:30 | 100 | 301,5400 |
20.12.24 21:57:30 | 100 | 301,5200 |
20.12.24 21:57:28 | 100 | 301,5350 |
20.12.24 21:57:28 | 100 | 301,5900 |
20.12.24 21:57:28 | 100 | 301,5900 |
20.12.24 21:57:28 | 100 | 301,5900 |
20.12.24 21:57:28 | 100 | 301,5900 |
20.12.24 21:57:28 | 100 | 301,5900 |
20.12.24 21:57:28 | 100 | 301,6500 |
20.12.24 21:57:28 | 100 | 301,6500 |
20.12.24 21:57:26 | 100 | 301,6300 |
20.12.24 21:57:26 | 100 | 301,7100 |
20.12.24 21:57:22 | 170 | 301,6800 |