Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:33 | 100 | 478,48 |
03.10.24 20:45:46 | 100 | 478,41 |
03.10.24 20:45:23 | 100 | 478,53 |
03.10.24 20:43:40 | 100 | 478,40 |
03.10.24 20:43:15 | 100 | 478,39 |
03.10.24 20:43:07 | 100 | 478,48 |
03.10.24 20:42:40 | 102 | 478,53 |
03.10.24 20:42:40 | 102 | 478,53 |
03.10.24 20:42:40 | 100 | 478,56 |
03.10.24 20:42:36 | 112 | 478,53 |
03.10.24 20:42:23 | 100 | 478,46 |
03.10.24 20:42:23 | 100 | 478,48 |
03.10.24 20:42:23 | 100 | 478,40 |
03.10.24 20:41:17 | 100 | 478,27 |
03.10.24 20:39:54 | 100 | 478,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:58 | 105 | 478,18 |
03.10.24 20:38:49 | 100 | 478,30 |
03.10.24 20:38:11 | 100 | 478,18 |
03.10.24 20:38:11 | 151 | 477,88 |
03.10.24 20:38:05 | 1,24 Tsd. | 477,99 |
03.10.24 20:37:44 | 100 | 478,30 |
03.10.24 20:35:37 | 100 | 478,25 |
03.10.24 20:35:36 | 139 | 478,25 |
03.10.24 20:33:42 | 100 | 478,35 |
03.10.24 20:33:09 | 125 | 478,27 |
03.10.24 20:33:02 | 100 | 478,08 |
03.10.24 20:31:56 | 100 | 478,26 |
03.10.24 20:30:25 | 100 | 478,09 |
03.10.24 20:28:57 | 100 | 478,45 |
03.10.24 20:28:13 | 100 | 478,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:11 | 100 | 478,51 |
03.10.24 20:27:44 | 122 | 478,43 |
03.10.24 20:27:44 | 100 | 478,48 |
03.10.24 20:27:40 | 100 | 478,49 |
03.10.24 20:27:39 | 100 | 478,44 |
03.10.24 20:27:39 | 120 | 478,27 |
03.10.24 20:27:39 | 100 | 478,44 |
03.10.24 20:27:39 | 100 | 478,43 |
03.10.24 20:27:37 | 100 | 478,44 |
03.10.24 20:27:37 | 100 | 478,42 |
03.10.24 20:27:37 | 100 | 478,43 |
03.10.24 20:27:37 | 200 | 478,42 |
03.10.24 20:27:05 | 100 | 478,04 |
03.10.24 20:27:05 | 100 | 478,10 |
03.10.24 20:26:40 | 100 | 478,12 |