Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:25 | 100 | 478,40 |
03.10.24 21:10:24 | 100 | 478,20 |
03.10.24 21:10:08 | 100 | 478,53 |
03.10.24 21:09:31 | 125 | 478,30 |
03.10.24 21:06:32 | 125 | 478,41 |
03.10.24 21:06:31 | 100 | 478,40 |
03.10.24 21:04:17 | 125 | 478,32 |
03.10.24 21:04:15 | 100 | 478,41 |
03.10.24 21:03:55 | 100 | 478,36 |
03.10.24 21:02:39 | 100 | 478,34 |
03.10.24 21:02:28 | 100 | 478,35 |
03.10.24 21:02:17 | 100 | 478,38 |
03.10.24 21:02:10 | 100 | 478,42 |
03.10.24 21:01:39 | 125 | 478,17 |
03.10.24 21:01:25 | 100 | 478,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:03 | 100 | 478,55 |
03.10.24 21:00:03 | 100 | 478,49 |
03.10.24 21:00:03 | 100 | 478,43 |
03.10.24 20:59:03 | 100 | 478,59 |
03.10.24 20:58:32 | 100 | 478,60 |
03.10.24 20:58:31 | 100 | 478,60 |
03.10.24 20:58:23 | 100 | 478,50 |
03.10.24 20:57:33 | 100 | 478,77 |
03.10.24 20:57:29 | 105 | 478,84 |
03.10.24 20:55:41 | 105 | 478,99 |
03.10.24 20:55:12 | 100 | 478,99 |
03.10.24 20:55:12 | 100 | 478,99 |
03.10.24 20:54:13 | 113 | 478,90 |
03.10.24 20:54:10 | 100 | 478,77 |
03.10.24 20:53:29 | 100 | 478,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:29 | 100 | 478,91 |
03.10.24 20:53:29 | 101 | 478,87 |
03.10.24 20:53:29 | 282 | 478,88 |
03.10.24 20:51:41 | 110 | 478,69 |
03.10.24 20:50:57 | 100 | 478,69 |
03.10.24 20:50:32 | 148 | 478,74 |
03.10.24 20:50:31 | 100 | 478,67 |
03.10.24 20:50:31 | 125 | 478,67 |
03.10.24 20:50:31 | 100 | 478,74 |
03.10.24 20:50:31 | 100 | 478,74 |
03.10.24 20:50:25 | 100 | 478,60 |
03.10.24 20:50:25 | 100 | 478,59 |
03.10.24 20:50:25 | 100 | 478,56 |
03.10.24 20:50:01 | 100 | 478,35 |
03.10.24 20:50:00 | 100 | 478,38 |